| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ServiceTitanUS TTAN | 93.53 | -2.01% | -1.92 | 98.69K | 9.25M | 3.83% | 8.85B | +1.41% | +8.13% | +28.21% | -12.18% |
Evolus Inc.US EOLS | 9.01 | -0.77% | -0.07 | 98.68K | 892.20K | 1.76% | 593.35M | +2.62% | +45.79% | +34.88% | +35.49% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.32 | 0.00% | 0.00 | 98.52K | 4.37M | 0.10% | 3.07B | -1.08% | -1.48% | -2.73% | -3.05% |
iShares AAA CLO Active ETFUS CLOA | 51.79 | +0.01% | +0.00 | 98.50K | 5.10M | 0.08% | 2.25B | -0.32% | -0.02% | -0.11% | +0.09% |
WatscoUS WSO | 308.50 | -2.06% | -6.48 | 98.49K | 30.45M | 3.50% | 12.71B | -1.87% | -7.39% | -17.03% | -8.44% |
CG Oncology Inc.US CGON | 75.76 | -0.14% | -0.10 | 98.47K | 7.60M | 4.80% | 6.71B | -3.40% | +4.61% | +39.26% | +82.45% |
Schwab International Dividend Equity ETFUS SCHY | 33.07 | -0.06% | -0.02 | 98.42K | 3.25M | 0.30% | 2.59B | -1.55% | -0.84% | +3.80% | +10.90% |
Himalaya Shipping Ltd.US HSHP | 17.58 | +3.32% | +0.57 | 98.40K | 1.70M | 2.70% | 825.50M | +10.53% | +13.61% | +22.56% | +93.13% |
Cargurus Inc.US CARG | 34.96 | +0.55% | +0.19 | 98.30K | 3.42M | 2.76% | 3.11B | -3.43% | -3.98% | +27.08% | -8.84% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.74 | +3.17% | +0.48 | 98.26K | 1.51M | 5.29% | 57.28M | +6.35% | +13.61% | -45.27% | -26.09% |
American SuperconductorUS AMSC | 28.53 | -0.10% | -0.03 | 98.24K | 2.80M | 3.34% | 1.38B | -3.26% | -13.39% | -34.17% | -0.87% |
BlackRock MuniAssets FundUS MUA | 9.91 | +0.56% | +0.06 | 98.18K | 971.72K | 0.59% | 665.02M | -0.75% | -2.22% | -6.82% | -7.52% |
iShares MSCI Chile ETFUS ECH | 41.06 | +1.66% | +0.67 | 98.11K | 4.00M | 1.39% | 1.06B | -0.58% | +0.22% | +8.00% | +1.63% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 28.77 | -13.67% | -4.55 | 98.10K | 2.74M | 11.64% | 7.05M | -3.89% | -17.34% | +44.65% | +159.74% |
Upbound GroupUS UPBD | 18.93 | +2.77% | +0.51 | 98.07K | 1.85M | 2.82% | 1.10B | -2.62% | -5.91% | +0.96% | +7.80% |
ACI Worldwide IncUS ACIW | 52.37 | +2.23% | +1.14 | 98.05K | 5.08M | 3.97% | 5.29B | -1.26% | -9.38% | +23.05% | +9.54% |
REIN THERAPEUTICS INCUS RNTX | 0.7570 | +0.57% | +0.0043 | 98.03K | 75.14K | 4.88% | 64.75M | -5.37% | +5.96% | -20.21% | -34.74% |
Sprott Physical Gold & Silver TrustUS CEF | 44.68 | +1.67% | +0.74 | 97.96K | 4.38M | 0.66% | 7.67B | -4.66% | +5.17% | +1.33% | -2.46% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.18 | +3.57% | +0.42 | 97.88K | 1.18M | 1.96% | 9.04B | +7.88% | +5.09% | +9.24% | +28.08% |
Nuwellis, Inc.US NUWE | 0.7478 | -1.24% | -0.0094 | 97.84K | 74.12K | 5.44% | 2.73M | -25.96% | -56.27% | -85.26% | -98.77% |