| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 22.59 | -8.58% | -2.12 | 163.51K | 3.84M | 7.53% | 124.47M | -8.73% | +1.07% | +9.87% | -39.50% |
Parker HannifinUS PH | 951.58 | -0.05% | -0.51 | 163.35K | 155.80M | 2.22% | 120.08B | -8.46% | -4.55% | +7.75% | +8.26% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.18 | -0.03% | -0.03 | 163.31K | 15.56M | 0.62% | 4.01B | -3.24% | -3.20% | +2.43% | +19.21% |
CamtekUS CAMT | 131.82 | +2.87% | +3.68 | 163.30K | 21.35M | 3.63% | 6.15B | -7.98% | -10.69% | -21.85% | +23.95% |
NPK InternationalUS NPKI | 13.44 | +1.51% | +0.20 | 163.22K | 2.18M | 2.91% | 1.14B | +1.97% | -1.03% | -9.68% | +12.75% |
Precision Biosciences IncUS DTIL | 7.38 | -3.40% | -0.26 | 162.88K | 1.21M | 7.59% | 203.70M | -13.07% | -1.20% | +9.01% | +77.40% |
First Trust Energy Alphadex FundUS FXN | 24.18 | +0.52% | +0.13 | 162.81K | 3.91M | 1.51% | 408.56M | +4.38% | +14.25% | +10.95% | +46.78% |
iShares Nasdaq 100 ETFUS IQQ | 23.97 | +0.21% | +0.05 | 162.64K | 3.89M | 0.60% | 373.94M | -0.41% | -1.23% | 0.00% | -1.76% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.64 | +0.19% | +0.05 | 162.59K | 4.32M | 1.09% | 323.94M | -0.07% | -1.84% | -5.20% | +2.19% |
OceaneeringUS OII | 51.85 | +1.03% | +0.53 | 162.55K | 8.33M | 3.61% | 5.17B | +4.49% | +7.86% | +32.30% | +115.77% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.19 | +0.58% | +0.85 | 162.47K | 23.73M | 0.54% | 15.22B | -0.16% | -0.49% | +4.04% | +10.44% |
Dare BioscienceUS DARE | 0.7710 | +0.10% | +0.0008 | 162.44K | 126.71K | 3.48% | 15.16M | +2.72% | -42.46% | -58.32% | -60.05% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.28 | +0.52% | +0.14 | 162.25K | 4.38M | 2.62% | 54.56M | -2.29% | -2.05% | -24.68% | -48.24% |
Agios PharmaceuticalsUS AGIO | 34.15 | -0.18% | -0.06 | 162.21K | 5.54M | 4.08% | 2.03B | +0.47% | +7.66% | +24.45% | +25.46% |
First Financial BanksharesUS FFIN | 33.43 | +2.55% | +0.83 | 162.19K | 5.38M | 2.30% | 4.79B | -0.71% | -5.32% | +2.30% | +11.92% |
Once Upon a Farm, PBCUS OFRM | 17.97 | +3.45% | +0.60 | 162.07K | 2.92M | 4.26% | 752.61M | +6.39% | +4.36% | +18.61% | -0.17% |
Avalanche Treasury CorpUS AVAT | 0.7089 | -1.54% | -0.0111 | 161.75K | 115.20K | 9.61% | 30.99M | +28.45% | +107.22% | 0.00% | -76.29% |
Glass House Brands Inc.US GLAS | 8.48 | -0.12% | -0.01 | 161.74K | 1.37M | 2.83% | 799.18M | -18.46% | -8.42% | -35.46% | -4.18% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.52 | +0.81% | +0.67 | 161.69K | 13.50M | 1.05% | 2.96B | -2.50% | -6.09% | -3.62% | +15.98% |
Capital Group Short Duration Income ETFUS CGSD | 25.59 | -0.01% | 0.00 | 161.67K | 4.14M | 0.08% | 2.53B | -0.67% | -0.48% | -0.48% | -1.63% |