| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 4.42 | -1.56% | -0.07 | 170.71K | 783.86K | 9.11% | 12.11M | -19.78% | +22.10% | -26.10% | -71.48% |
ProKidney Corp.US PROK | 1.88 | +1.35% | +0.03 | 170.70K | 318.18K | 2.43% | 566.86M | +7.76% | +12.28% | +9.65% | -16.29% |
Aberdeen Income Credit Strategies FundUS ACP | 5.04 | +0.02% | +0.00 | 170.58K | 859.84K | 0.60% | 632.51M | +0.42% | +0.42% | -3.98% | -6.82% |
Once Upon a Farm, PBCUS OFRM | 17.88 | +2.95% | +0.51 | 170.57K | 3.08M | 4.26% | 748.94M | +5.88% | +3.85% | +18.04% | -0.65% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.05 | -0.05% | -0.01 | 170.34K | 3.25M | 1.05% | 2.63B | -0.26% | +0.90% | +5.13% | +5.60% |
Powerlaw CorpUS PWRL | 9.77 | -1.46% | -0.14 | 170.33K | 1.65M | 6.00% | 422.27M | -13.35% | -12.73% | -45.29% | -72.10% |
First Financial BanksharesUS FFIN | 33.42 | +2.52% | +0.82 | 170.08K | 5.65M | 2.30% | 4.79B | -0.74% | -5.35% | +2.26% | +11.88% |
Sterling ConstructionUS STRL | 450.28 | -1.28% | -5.82 | 170.00K | 76.66M | 2.98% | 13.83B | -9.48% | -16.00% | -49.51% | +47.04% |
Ascendis Pharma A/SUS ASND | 263.79 | +1.36% | +3.54 | 169.96K | 44.57M | 3.99% | 17.46B | +5.41% | +8.02% | +28.17% | +23.71% |
JBG SMITH PropertiesUS JBGS | 11.93 | +1.36% | +0.16 | 169.91K | 2.00M | 2.89% | 698.81M | -3.40% | -2.21% | -19.88% | -29.86% |
Inflection Point Acquisition Corp VIUS IPFX | 10.11 | +0.05% | +0.01 | 169.91K | 1.72M | 0.40% | 341.04M | -0.10% | -0.30% | -4.89% | +0.60% |
Protagonist TherapeuticsUS PTGX | 146.26 | -0.16% | -0.23 | 169.90K | 24.91M | 3.28% | 9.46B | -3.46% | +6.51% | +49.20% | +67.46% |
ConnectOneUS CNOB | 31.74 | +2.92% | +0.90 | 169.42K | 5.35M | 2.91% | 1.60B | -0.72% | -5.03% | +1.89% | +21.05% |
Silynxcom Ltd.US SYNX | 0.8300 | -3.52% | -0.0303 | 169.39K | 140.81K | 2.21% | 5.51M | -18.23% | -20.95% | -25.23% | -22.43% |
Parker HannifinUS PH | 952.08 | 0.00% | -0.01 | 169.28K | 161.45M | 2.22% | 120.14B | -8.41% | -4.50% | +7.81% | +8.32% |
LB PharmaceuticalsUS LBRX | 49.50 | +5.10% | +2.40 | 169.25K | 8.12M | 7.41% | 1.60B | +2.77% | +9.93% | +68.37% | +122.37% |
Biote Corp.US BTMD | 1.70 | +1.80% | +0.03 | 169.23K | 289.39K | 6.59% | 62.05M | +9.68% | -24.78% | -27.35% | -34.62% |
PAR TechnologyUS PAR | 18.54 | -0.22% | -0.04 | 169.12K | 3.17M | 3.98% | 764.69M | -5.84% | +5.22% | +39.61% | -48.90% |
KB HomeUS KBH | 52.53 | +0.58% | +0.31 | 169.09K | 8.85M | 1.11% | 3.22B | -6.34% | -10.91% | +2.15% | -6.89% |
iShares Defense Industrials Active ETFUS IDEF | 31.81 | -1.17% | -0.38 | 169.02K | 5.39M | 1.24% | 4.27B | -5.03% | -7.84% | -0.42% | +3.26% |