| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.50 | +1.97% | +0.03 | 169.98K | 251.82K | 3.76% | 211.49M | -9.70% | -11.82% | -35.94% | -51.01% |
LB PharmaceuticalsUS LBRX | 49.44 | +4.97% | +2.34 | 169.94K | 8.15M | 7.41% | 1.59B | +2.65% | +9.79% | +68.16% | +122.10% |
Inflection Point Acquisition Corp VIUS IPFX | 10.11 | +0.05% | +0.01 | 169.91K | 1.72M | 0.40% | 341.04M | -0.10% | -0.30% | -4.89% | +0.60% |
StifelUS SF | 79.70 | +1.09% | +0.86 | 169.87K | 13.67M | 3.59% | 12.03B | -1.32% | -5.47% | +13.32% | -4.53% |
IdacorpUS IDA | 135.75 | -0.47% | -0.64 | 169.75K | 22.99M | 1.36% | 7.85B | -1.72% | -5.23% | -1.68% | +7.26% |
WorkivaUS WK | 76.18 | -0.67% | -0.52 | 169.75K | 13.00M | 2.54% | 4.15B | +2.26% | +23.47% | +57.73% | -11.67% |
Veradermics, Inc.US MANE | 96.57 | -0.96% | -0.94 | 169.75K | 16.49M | 5.24% | 4.03B | -6.06% | -13.27% | +6.92% | +468.06% |
Upbound GroupUS UPBD | 18.88 | +2.47% | +0.46 | 169.72K | 3.20M | 2.82% | 1.10B | -2.91% | -6.19% | +0.67% | +7.49% |
Silynxcom Ltd.US SYNX | 0.8500 | -1.20% | -0.0103 | 169.52K | 140.96K | 2.44% | 5.64M | -16.26% | -19.05% | -23.42% | -20.56% |
Biote Corp.US BTMD | 1.70 | +1.72% | +0.03 | 169.51K | 289.86K | 6.59% | 62.00M | +9.59% | -24.84% | -27.41% | -34.67% |
Heartbeam IncUS BEAT | 0.4616 | +1.52% | +0.0069 | 169.46K | 78.24K | 5.15% | 26.01M | -4.11% | -7.44% | -43.01% | -80.77% |
Agios PharmaceuticalsUS AGIO | 34.14 | -0.20% | -0.07 | 169.37K | 5.78M | 4.08% | 2.03B | +0.44% | +7.63% | +24.42% | +25.42% |
NCR Atleos CorporationUS NATL | 45.97 | -0.68% | -0.31 | 169.26K | 7.81M | 1.11% | 3.40B | -1.02% | -1.81% | +4.21% | +20.61% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.08 | -0.25% | -0.02 | 169.13K | 1.70M | 0.69% | 878.90M | -0.84% | -2.47% | -4.14% | -0.15% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.53 | -0.02% | 0.00 | 168.98K | 3.98M | 0.17% | 552.84M | -0.86% | -1.28% | -2.51% | -2.14% |
Precision Biosciences IncUS DTIL | 7.38 | -3.40% | -0.26 | 168.83K | 1.25M | 7.59% | 203.70M | -13.07% | -1.20% | +9.01% | +77.40% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 22.81 | -7.71% | -1.90 | 168.80K | 3.95M | 7.53% | 125.66M | -7.86% | +2.04% | +10.92% | -38.93% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.12 | +0.54% | +0.78 | 168.75K | 24.65M | 0.54% | 15.21B | -0.21% | -0.54% | +3.99% | +10.39% |
Tradr 2X Long WULF Daily ETFUS WULX | 13.03 | -1.74% | -0.23 | 168.73K | 2.18M | 5.13% | 18.31M | -18.36% | -39.16% | -75.31% | -20.11% |
Dimensional International Small Cap Value ETFUS DISV | 44.33 | +0.20% | +0.09 | 168.59K | 7.48M | 0.65% | 5.24B | -0.69% | +2.64% | +6.79% | +16.66% |