US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

14.64

-0.8300-5.37%

Pre-market: 14.63-0.0120-0.08%07:51 EDT

Volume:279.73K

Turnover:4.16M

Market Cap:334.82M

PE:- -

High:15.29

Open:15.05

Low:14.49

Close:15.47

52wk High:26.89

52wk Low:10.52

Shares:22.87M

Float Shares:22.87M

Volume Ratio:0.46

T/O Rate:1.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP Ledger lending vote: What XRP holders should know

XRP (XRPUSD) Volatility Intensified on Aug 31: What You Should Know

Bitwise CEO Drops Crucial XRP Reality Check as Solana Fund Crosses $1 Billion Threshold

Most Important XRP Signal Delivered Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":14.64,"timestamp":1787947200000,"preClose":15.47,"halted":0,"volume":279726,"hourTrading":{"tag":"盘前","latestPrice":14.628,"preClose":14.64,"latestTime":"07:51 EDT","volume":2662,"amount":38914.795722,"timestamp":1788177117186,"change":-0.012,"changeRate":-0.00082,"amplitude":0.007712},"delay":0,"changeRate":-0.05365223012281836,"floatShares":22870000,"shares":22870000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.83,"latestTime":"08-31 07:58:39 EDT","open":15.05,"high":15.29,"low":14.49,"amount":4161338.2444800003,"amplitude":0.051713,"askPrice":14.65,"askSize":16000,"bidPrice":14.43,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.64,"sharesOutstanding":18140000,"nav":15.4,"aum":346808000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.628,"preClose":14.64,"latestTime":"07:51 EDT","volume":2662,"amount":38914.795722,"timestamp":1788177117186,"change":-0.012,"changeRate":-0.00082,"amplitude":0.007712},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.64,"latestTime":"19:58 EDT","volume":2566,"amount":37335.8567,"timestamp":1787961514437,"change":-0.28,"changeRate":-0.019126,"amplitude":0.038764},"volumeRatio":0.46324691837933496,"impliedVol":0.6429,"impliedVolPercentile":0.4569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":22870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46324691837933496,"shares":22870000,"dividePrice":0,"high":15.29,"amplitude":0.051713,"preClose":15.47,"low":14.49,"week52Low":10.52,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":14.64,"committee":-0.939394,"eps":0,"divideRate":0,"volume":279726,"delay":0,"ttmEps":0,"open":15.05,"prevYearClose":19.45,"prevWeekClose":14.64,"prevMonthClose":11.25,"prevQuarterClose":11.08,"fiveDayClose":14.59,"twentyDayClose":11.25,"sixtyDayClose":12.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663071673","title":"XRP Ledger lending vote: What XRP holders should know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663071673","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663071673?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:58","pubTimestamp":1788170290,"startTime":"0","endTime":"0","summary":"XRP Ledger validators are considering two amendments that would add single-asset vaults and fixed-term lending directly to the network’s core protocol.XLS-65 and XLS-66 remain below the 80% validator threshold required before XRP Ledger mainnet activation.Single Asset Vaults would pool one token, while XLS-66 would issue fixed-term uncollateralized institutional loans.Ripple joined Clearpool and Cicada as an investor, but does not guarantee the fund’s losses.RLUSD would serve as the credit asset, while XRP would pay transaction fees and reserves.The amendments, XLS-65 and XLS-66, are open for validator voting but have not reached the support required for activation. An amendment must maintain support from more than 80% of trusted validators for two consecutive weeks before it can become active.Ripple’s validator voted in favor of both amendments in August. However, Ripple cannot approve the changes independently because validators decide whether to support each amendment.Current suppor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-ledger-lending-vote-what-xrp-holders-should-know/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-ledger-lending-vote-what-xrp-holders-should-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XXRP","TOXR","XRPC","UXRP","XRPZ","XRPI","XRPR","XRPT","XRP","XRPK","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663436021","title":"XRP (XRPUSD) Volatility Intensified on Aug 31: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663436021","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663436021?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:00","pubTimestamp":1788148821,"startTime":"0","endTime":"0","summary":"• XRP's pullback stems from macroeconomic repricing and tighter short-term global liquidity conditions.\n• Heavy profit-taking and cascading long liquidations exacerbated the recent price decline.\n• Spot XRP ETFs demonstrate resilient baseline demand despite the temporary market adjustment.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262140732-market-movers-xrpusd-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","USAI","UXRP","MDST","EIPX","XRPZ","ET","XRP","AMZA","EIPI","XRPK","XXRP","AMLP","BK4585","BK4561","XRPC","TPZ","ENFR","XRPI","BK4144","XRPT","BITW","TOXR","BK4590","MLPA","BK4581","XRPR","TNGY","EMLP","UMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044376","title":"Bitwise CEO Drops Crucial XRP Reality Check as Solana Fund Crosses $1 Billion Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044376","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044376?lang=en_us&edition=fundamental","pubTime":"2026-08-30 11:45","pubTimestamp":1788061500,"startTime":"0","endTime":"0","summary":"The XRP ETF market is growing steadily, but it has yet to enter the \"big league\" of billion-dollar crypto funds. The discussion around the actual figures was triggered bya major Solana milestone: This week, Bitwise'sSolana Staking ETF  officially reached$1 billion in AUM exactly 10 months after its launch.Capital flowed into the product largely because of its built-in annual yield of around 5.8%, generated through staking directly within the regulated ETF.Commenting on the achievement on X,Bitwise CEO Hunter Horsley noted that only Bitcoin, Ethereum and Solana ETFs have crossed the $1 billion mark so far. When someone in the comments suggested that this statistic looked biased against XRP, Horsley responded directly:\"I'm not!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitwise-ceo-drops-crucial-xrp-reality-check-as-solana-fund-crosses-1-billion-threshold","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitwise-ceo-drops-crucial-xrp-reality-check-as-solana-fund-crosses-1-billion-threshold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPK","FDN","TSOL","XRPZ","XXRP","GSOL","BITW","XRPI","TOXR","SOLT","XRPC","UXRP","SOLM","SOEZ","QSOL","BK4588","XRP","XRPM","FSOL","XRPR","VSOL","BSOL","BK4585","BK4550","SOLC","SOL.USD.HKCC","SSK","XRPT","SOLZ","SLON","SSS","SOLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044549","title":"Most Important XRP Signal Delivered Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044549","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044549?lang=en_us&edition=fundamental","pubTime":"2026-08-30 10:53","pubTimestamp":1788058380,"startTime":"0","endTime":"0","summary":"After surpassing the 200-day moving average and, crucially, staying above it throughout the ensuing correction, XRP generated one of its most obvious bullish reversal signals of 2025. Although the ini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/most-important-xrp-signal-delivered-right-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/most-important-xrp-signal-delivered-right-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XXRP","TOXR","BITW","XRPC","XRPR","UXRP","XRPZ","XRPI","XRPT","XRPK","XRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}