US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vogenx

33.96

+0.33000.98%

Post-market: 33.960.00000.00%19:30 EDT

Volume:38.21K

Turnover:1.27M

Market Cap:472.24M

PE:-300.53

High:34.00

Open:33.38

Low:28.97

Close:33.63

52wk High:35.50

52wk Low:12.95

Shares:13.91M

Float Shares:6.25M

Volume Ratio:0.14

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1130

EPS(LYR):-0.2652

ROE:--

ROA:--

PB:-337.29

PE(LYR):-128.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vogenx Strengthens Capital Base With IPO Over-Allotment

Vogenx IPO Raises USD 81.25 Million at USD 13 Per Share

Opening Day: Vogenx, Londian Wason debut strong on high end pricing

NASDAQ Trade Halt Volatility Trading Pause at 09:32 Am

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/VOGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":33.96,"timestamp":1787947200000,"preClose":33.63,"halted":0,"volume":38209,"hourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.96,"latestTime":"19:30 EDT","volume":89,"amount":3009.01,"timestamp":1787959805708,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009812667261373722,"floatShares":6249983,"shares":13905643,"eps":-0.113,"marketStatus":"Market Closed","change":0.33,"latestTime":"08-28 16:00:00 EDT","open":33.38,"high":34,"low":28.97,"amount":1270399.1197920002,"amplitude":0.149569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":33.63,"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.63,"latestTime":"09:18 EDT","volume":5,"amount":168.15,"timestamp":1787923102043,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.96,"latestTime":"19:30 EDT","volume":89,"amount":3009.01,"timestamp":1787959805708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13866328154209323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","floatShares":6249983,"roa":"--","roe":"--","lyrEps":-0.265157,"volumeRatio":0.13866328154209323,"shares":13905643,"dividePrice":0,"high":34,"amplitude":0.149569,"preClose":33.63,"low":28.97,"week52Low":12.95,"pbRate":"-337.29","week52High":35.5,"institutionHeld":0,"latestPrice":33.96,"eps":-0.113,"divideRate":0,"volume":38209,"delay":0,"ttmEps":-0.113,"open":33.38,"prevYearClose":13,"prevWeekClose":29.52,"prevMonthClose":13,"prevQuarterClose":13,"fiveDayClose":29.52,"twentyDayClose":13,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOGX","date":"2026-08-28","current":-300.530973,"percent":0,"low":-299.180312,"twenty":-277.651428,"median":-206.036753,"eighty":-127.803281,"high":-115.551776,"avg":-202.190052,"sd":69.587902,"marketCap":468048450},"quantilePoints":[{"date":"2026-08-14","current":-125.347921,"twenty":-121.469164,"median":-115.651028,"eighty":-115.591477,"marketCap":196098800},{"date":"2026-08-21","current":-210.395908,"twenty":-193.902291,"median":-135.800995,"eighty":-119.529785,"marketCap":329150932},{"date":"2026-08-28","current":-299.180312,"twenty":-277.651428,"median":-206.036753,"eighty":-127.803281,"marketCap":468048450}],"updateTime":1788098289785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660847305","title":"Vogenx Strengthens Capital Base With IPO Over-Allotment","url":"https://stock-news.laohu8.com/highlight/detail?id=2660847305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660847305?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:31","pubTimestamp":1787171469,"startTime":"0","endTime":"0","summary":"Vogenx, Inc. ( ($VOGX) ) has provided an update. On August 13, 2026, Vogenx, Inc. completed its initial public offering of 6,250,000 shares of comm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vogenx-strengthens-capital-base-with-ipo-over-allotment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vogenx-strengthens-capital-base-with-ipo-over-allotment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOGX","FRHC","REDS","SPCK","IPOS","KCE","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660780664","title":"Vogenx IPO Raises USD 81.25 Million at USD 13 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2660780664","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660780664?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:09","pubTimestamp":1787170195,"startTime":"0","endTime":"0","summary":"Vogenx IPO raises USD 81.25 million at USD 13 per shareVogenx priced its IPO of 6,250,000 common shares at USD 13 per share, raising USD 81.25 million in gross proceeds.JonesTrading exercised its 45-d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2pwC0R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435138","title":"Opening Day: Vogenx, Londian Wason debut strong on high end pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435138","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435138?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:35","pubTimestamp":1786977309,"startTime":"0","endTime":"0","summary":"Vogenx and Londian Wason opened higher after upsized deals and high end pricing, underscoring still strong investor appetite for new listings. LATE...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opening-day-vogenx-londian-wason-debut-strong-on-high-end-pricing-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opening-day-vogenx-londian-wason-debut-strong-on-high-end-pricing-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCK","VOGX","IPOS","IPO","FPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614400","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:32 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614400","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614400?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:32","pubTimestamp":1786714353,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:32 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nAQN2MENB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOGX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOGX\",params:#limit:6,delay:false,,,undefined,":[]}}