| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eikon TherapeuticsUS EIKN | 11.18 | +2.71% | +0.30 | 197.79K | 2.16M | 5.24% | 603.27M | -6.72% | +17.02% | +24.44% | -37.92% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.63 | +0.15% | +0.04 | 197.61K | 5.26M | 1.09% | 323.82M | -0.11% | -1.88% | -5.23% | +2.15% |
STERIS plcUS STE | 233.33 | +1.60% | +3.68 | 197.54K | 46.21M | 4.59% | 22.77B | -1.45% | +0.26% | +11.09% | -7.97% |
Global X MLP ETFUS MLPA | 57.46 | +0.33% | +0.19 | 197.37K | 11.31M | 1.18% | 2.39B | +1.18% | +2.94% | +6.09% | +18.69% |
LoewsUS L | 109.07 | +0.33% | +0.36 | 197.20K | 21.57M | 1.04% | 22.30B | -1.71% | -5.77% | +2.92% | +3.57% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.61 | +1.89% | +0.16 | 197.20K | 1.71M | 4.35% | 833.88M | -3.80% | +6.96% | -7.82% | +72.55% |
Crescent Capital BDC IncUS CCAP | 10.49 | +0.10% | +0.01 | 197.09K | 2.06M | 1.72% | 388.05M | -0.76% | -7.00% | -5.24% | -25.34% |
Rising Dragon Acquisition CorpUS RDAC | 6.26 | -2.97% | -0.19 | 197.01K | 1.20M | 16.28% | 21.50M | +16.98% | +2.26% | -20.78% | -36.27% |
Cable OneUS CABO | 28.72 | +20.30% | +4.85 | 196.98K | 5.56M | 20.95% | 162.88M | +11.17% | -33.79% | -32.28% | -74.55% |
Akre Focus ETFUS AKRE | 60.26 | +0.02% | +0.01 | 196.97K | 11.85M | 1.41% | 5.32B | -0.64% | +2.94% | +10.25% | -8.01% |
Intellicheck MobilisaUS IDN | 2.71 | -0.55% | -0.01 | 196.93K | 532.07K | 3.86% | 54.65M | -5.09% | -29.10% | -34.98% | -59.51% |
Servisfirst BancsharesUS SFBS | 42.36 | +2.00% | +0.83 | 196.80K | 8.31M | 2.53% | 4.63B | -2.19% | -6.33% | +8.34% | +18.01% |
IngredionUS INGR | 103.29 | -0.91% | -0.94 | 196.65K | 20.44M | 1.65% | 6.51B | -1.39% | 0.00% | +3.64% | -6.33% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.77 | +0.06% | +0.02 | 196.32K | 4.86M | 0.14% | 289.81M | -1.18% | -1.18% | -1.45% | -4.03% |
AptarGroupUS ATR | 131.24 | +0.24% | +0.32 | 196.27K | 25.75M | 1.96% | 8.37B | -2.96% | -4.03% | +17.24% | +7.61% |
Neurosense Therapeutics LtdUS NRSN | 0.4149 | -1.24% | -0.0052 | 196.13K | 78.09K | 14.31% | 15.67M | +1.44% | -23.42% | -44.80% | -46.05% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.41 | -0.10% | -0.03 | 196.11K | 5.96M | 0.67% | 421.22M | +4.43% | +7.15% | +6.70% | +17.19% |
Prenetics GlobalUS PRE | 26.89 | +4.17% | +1.08 | 195.98K | 5.18M | 5.77% | 451.11M | +4.29% | +45.64% | +34.43% | +70.70% |
Casella WasteUS CWST | 94.21 | +1.68% | +1.56 | 195.96K | 18.41M | 3.07% | 5.98B | +0.50% | +4.63% | +11.39% | -3.81% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 25.07 | +0.58% | +0.15 | 195.95K | 5.01M | 4.90% | 39.73M | -4.55% | -2.89% | -2.85% | -1.67% |