| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.36 | +0.64% | +0.27 | 197.19K | 8.35M | 0.72% | 2.95B | -2.71% | -3.75% | +3.17% | +17.99% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.58 | -0.33% | -0.03 | 197.04K | 2.08M | 0.85% | 1.29B | -1.54% | -1.90% | -1.81% | -2.71% |
Runway Growth Finance Corp.US RWAY | 6.69 | +1.13% | +0.08 | 197.00K | 1.32M | 1.66% | 280.17M | +2.37% | +16.26% | +11.23% | -25.14% |
Ranger Energy Services Inc.US RNGR | 17.01 | +0.35% | +0.06 | 196.98K | 3.36M | 1.98% | 398.07M | +7.73% | +7.39% | +6.11% | +21.67% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 25.07 | +0.60% | +0.15 | 196.66K | 5.02M | 4.90% | 39.74M | -4.53% | -2.87% | -2.83% | -1.65% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.76 | +0.02% | +0.01 | 196.43K | 4.87M | 0.14% | 289.69M | -1.22% | -1.22% | -1.49% | -4.07% |
Heartbeam IncUS BEAT | 0.4557 | +0.22% | +0.0010 | 196.40K | 90.54K | 5.15% | 25.68M | -5.34% | -8.62% | -43.74% | -81.01% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.48 | +0.38% | +0.26 | 196.31K | 13.64M | 0.48% | 4.78B | +0.03% | -0.19% | +3.19% | +4.59% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.21 | +0.60% | +0.87 | 196.31K | 28.68M | 0.54% | 15.22B | -0.14% | -0.48% | +4.06% | +10.46% |
Neurosense Therapeutics LtdUS NRSN | 0.4149 | -1.24% | -0.0052 | 196.13K | 78.09K | 14.31% | 15.67M | +1.44% | -23.42% | -44.80% | -46.05% |
Alpha Tau MedicalUS DRTS | 14.17 | +1.50% | +0.21 | 196.10K | 2.78M | 5.54% | 1.31B | -5.28% | +6.86% | +52.69% | +186.26% |
iShares U.S. Telecommunications ETFUS IYZ | 42.67 | +0.19% | +0.08 | 195.95K | 8.36M | 0.65% | 1.24B | -2.42% | -0.70% | -0.19% | +25.87% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.53 | -0.02% | 0.00 | 195.80K | 4.61M | 0.17% | 552.84M | -0.86% | -1.28% | -2.51% | -2.14% |
Arrow ElectronicsUS ARW | 208.78 | +1.36% | +2.80 | 195.66K | 40.67M | 4.01% | 10.66B | +0.81% | -7.97% | -4.94% | +89.49% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 2.92 | -0.68% | -0.02 | 195.64K | 559.76K | 5.10% | 7.18M | -16.93% | -16.81% | -67.95% | -86.10% |
DAMORA THERAPEUTUS DMRA | 28.16 | +0.05% | +0.02 | 195.52K | 5.59M | 5.56% | 1.73B | -7.35% | -8.68% | +34.65% | +22.36% |
AMN Healthcare Services IncUS AMN | 33.71 | +0.51% | +0.17 | 195.50K | 6.52M | 5.01% | 1.30B | -1.55% | +2.77% | +8.60% | +113.90% |
InnovivaUS INVA | 21.33 | +1.19% | +0.25 | 195.48K | 4.17M | 1.21% | 1.54B | +0.42% | +4.00% | -4.48% | +6.70% |
Vanguard Extended Market ETFUS VXF | 239.29 | +0.54% | +1.28 | 195.40K | 46.71M | 0.74% | 30.94B | -2.05% | -1.87% | +2.48% | +14.43% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 10.63 | -3.89% | -0.43 | 195.40K | 2.09M | 3.61% | 64.84M | -4.83% | -8.83% | +1.33% | -13.01% |