| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oil StatesUS OIS | 9.03 | +2.38% | +0.21 | 196.99K | 1.76M | 4.20% | 543.66M | +8.93% | +8.40% | +8.27% | +33.38% |
Neurosense Therapeutics LtdUS NRSN | 0.4149 | -1.24% | -0.0052 | 196.89K | 78.40K | 14.31% | 15.67M | +1.44% | -23.42% | -44.80% | -46.05% |
JOYY Inc.US JOYY | 74.87 | +1.11% | +0.83 | 196.89K | 14.66M | 2.49% | 3.67B | +0.07% | +0.08% | +13.26% | +15.60% |
GQG US Equity ETFUS GQGU | 25.79 | +0.55% | +0.14 | 196.89K | 5.07M | 0.64% | 669.07M | -1.02% | -3.21% | -1.02% | +5.03% |
Parabilis MedicinesUS PBLS | 39.33 | -0.37% | -0.14 | 196.39K | 7.72M | 7.17% | 4.88B | +0.17% | +12.68% | +96.63% | +96.63% |
Invesco Variable Rate Preferred ETFUS VRP | 24.12 | +0.06% | +0.02 | 196.19K | 4.73M | 0.25% | 3.01B | -0.10% | -0.56% | -0.84% | -0.88% |
MSCI IncUS MSCI | 560.71 | -0.42% | -2.38 | 196.11K | 110.06M | 1.80% | 41.00B | -0.62% | -1.95% | -7.00% | -2.27% |
GD Culture Group LimitedUS GDC | 1.46 | -2.65% | -0.04 | 196.05K | 287.91K | 5.00% | 6.07M | -1.33% | -11.50% | -94.69% | -99.86% |
Vanguard Large-Cap ETFUS VV | 352.46 | +0.44% | +1.55 | 196.00K | 69.00M | 0.60% | 53.92B | -0.10% | -0.51% | +3.49% | +11.96% |
Old SecondUS OSBC | 25.64 | +2.25% | +0.56 | 195.92K | 5.00M | 2.31% | 1.31B | +1.56% | -0.95% | +18.12% | +31.51% |
Arrive AI IncUS ARAI | 0.2386 | +0.55% | +0.0013 | 195.92K | 46.98K | 3.41% | 12.37M | +1.27% | -0.75% | -52.35% | -90.93% |
Schwab Core Bond ETFUS SCCR | 24.94 | -0.06% | -0.01 | 195.83K | 4.88M | 0.18% | 1.75B | -1.21% | -1.07% | -1.68% | -3.54% |
ProShares Short 20+ Year TreasuryUS TBF | 25.51 | -0.04% | -0.01 | 195.78K | 4.99M | 0.53% | 114.54M | +1.43% | +1.43% | +2.86% | +5.76% |
Dare BioscienceUS DARE | 0.7559 | -1.86% | -0.0143 | 195.77K | 152.15K | 6.09% | 14.87M | +0.71% | -43.59% | -59.14% | -60.83% |
NGL Energy Partners LPUS NGL | 18.84 | +2.76% | +0.51 | 195.76K | 3.66M | 3.06% | 2.34B | +9.51% | +10.79% | +18.61% | +88.35% |
OomaUS OOMA | 22.61 | +3.34% | +0.73 | 195.75K | 4.40M | 3.91% | 624.04M | +10.13% | +5.21% | +35.15% | +92.75% |
Inhibikase Therapeutics, Inc.US IKT | 2.52 | +5.67% | +0.14 | 195.75K | 482.65K | 5.67% | 352.10M | +1.00% | +4.79% | +55.25% | +22.68% |
Invesco Financial Preferred ETFUS PGF | 13.33 | -0.04% | 0.00 | 195.71K | 2.61M | 0.26% | 655.59M | -1.00% | -1.88% | -2.77% | -5.76% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.77 | +0.38% | +0.19 | 195.66K | 9.93M | 0.43% | 5.68B | -1.51% | +1.36% | +4.40% | +11.51% |
Globus MaritimeUS GLBS | 3.82 | 0.00% | 0.00 | 195.47K | 746.49K | 4.97% | 82.44M | +4.66% | +29.05% | +78.50% | +118.29% |