| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short 20+ Year TreasuryUS TBF | 25.52 | -0.02% | 0.00 | 198.58K | 5.06M | 0.53% | 114.57M | +1.45% | +1.45% | +2.89% | +5.79% |
Schneider National Inc.US SNDR | 33.60 | -0.04% | -0.01 | 198.56K | 6.70M | 2.56% | 5.89B | -4.61% | -8.03% | -13.33% | +26.63% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 31.39 | -0.46% | -0.14 | 198.40K | 6.23M | 3.30% | 30.76M | +6.98% | -23.83% | -20.34% | -8.91% |
SPDR S&P Aerospace & Defense ETFUS XAR | 249.57 | -0.98% | -2.47 | 198.13K | 49.55M | 1.72% | 5.69B | -6.41% | -11.53% | -7.95% | +3.45% |
BlackRock Core Bond TrustUS BHK | 8.94 | +0.39% | +0.04 | 198.08K | 1.77M | 0.39% | 645.32M | -1.71% | -1.27% | +0.17% | -6.83% |
BJ's RestaurantsUS BJRI | 60.92 | -1.34% | -0.83 | 198.06K | 12.20M | 3.53% | 1.30B | -8.80% | -10.21% | +37.92% | +54.62% |
First CashUS FCFS | 220.28 | +2.19% | +4.72 | 197.81K | 43.05M | 2.97% | 9.55B | +0.21% | +5.91% | -1.55% | +38.21% |
CS Disco, Inc.US LAW | 4.22 | -0.24% | -0.01 | 197.67K | 830.30K | 2.60% | 273.70M | +3.18% | +4.20% | +14.36% | -45.62% |
Neurosense Therapeutics LtdUS NRSN | 0.4125 | -1.81% | -0.0076 | 197.50K | 78.65K | 14.31% | 15.58M | +0.86% | -23.86% | -45.12% | -46.36% |
Jet.AI Inc.US JTAI | 1.30 | -10.40% | -0.15 | 197.48K | 270.66K | 15.52% | 4.62M | -12.81% | -38.72% | -83.55% | -98.89% |
AutohomeUS ATHM | 21.92 | -0.81% | -0.18 | 197.42K | 4.36M | 1.54% | 2.52B | -1.13% | -4.61% | +26.19% | -1.53% |
Prelude Therapeutics IncUS PRLD | 5.52 | +0.46% | +0.03 | 197.37K | 1.09M | 9.47% | 439.23M | -15.93% | +21.48% | +43.62% | +90.17% |
Contineum Therapeutics, INC.US CTNM | 17.13 | +3.47% | +0.58 | 197.30K | 3.34M | 3.78% | 644.26M | +0.62% | +12.15% | +48.53% | +49.83% |
Fulgent Genetics Inc.US FLGT | 19.94 | +1.79% | +0.35 | 197.28K | 3.91M | 3.11% | 548.65M | +0.66% | +7.61% | +8.90% | -24.10% |
UpStream Bio Inc.US UPB | 6.45 | -1.53% | -0.10 | 197.22K | 1.30M | 8.24% | 353.27M | -9.54% | -4.30% | 0.00% | -76.24% |
GreenbrierUS GBX | 42.55 | +1.31% | +0.55 | 197.18K | 8.41M | 2.27% | 1.31B | -7.98% | -14.40% | -9.91% | -8.96% |
Schwab Core Bond ETFUS SCCR | 24.94 | -0.06% | -0.01 | 197.06K | 4.91M | 0.18% | 1.75B | -1.21% | -1.07% | -1.68% | -3.54% |
Mission Produce, Inc.US AVO | 12.83 | +0.08% | +0.01 | 197.05K | 2.51M | 1.95% | 1.13B | -0.93% | +5.60% | +26.90% | +10.60% |
Alto Neuroscience IncUS ANRO | 36.99 | +5.09% | +1.79 | 196.87K | 7.11M | 6.09% | 1.44B | +1.26% | +31.97% | +102.80% | +107.81% |
BBB Foods Inc.US TBBB | 49.62 | -0.57% | -0.28 | 196.71K | 9.73M | 2.55% | 6.01B | -0.59% | +18.27% | +25.29% | +48.59% |