US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jet.AI Inc.

1.47

-0.0400-2.65%

Volume:26.87K

Turnover:39.98K

Market Cap:5.23M

PE:0.14

High:1.52

Open:1.51

Low:1.47

Close:1.51

52wk High:800.00

52wk Low:1.39

Shares:3.56M

Float Shares:1.22M

Volume Ratio:1.29

T/O Rate:2.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.36

EPS(LYR):-9,586.6368

ROE:20.22%

ROA:-22.03%

PB:0.13

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jet.AI Targets 1 GW-Plus Data Center Pipeline by Securing Shovel-Ready Powered Land in North America

Jet.AI Highlights Strategic Value of AI Data Center Portfolio Amid Surging Demand for Powered Land and Early-Stage Infrastructure Assets

Jet.AI Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Jet.AI Q2 FY26 Net Loss Narrows to $2.28 Million; Revenue More than Doubled to $5.32 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/JTAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":1.47,"timestamp":1788190388990,"preClose":1.51,"halted":0,"volume":26868,"delay":0,"changeRate":-0.026490066225165587,"floatShares":1219300,"shares":3557500,"eps":10.363862,"marketStatus":"Trading","change":-0.04,"latestTime":"08-31 11:33:58 EDT","open":1.51,"high":1.52,"low":1.47,"amount":39982.06929,"amplitude":0.033113,"askPrice":1.48,"askSize":300,"bidPrice":1.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.363862,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.51,"latestTime":"09:21 EDT","volume":1043,"amount":1568.6170339,"timestamp":1788182486872,"change":-0.01,"changeRate":-0.006623,"amplitude":0.02649},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:46 EDT","volume":1142,"amount":1720.2917,"timestamp":1787960804682,"change":-0.01,"changeRate":-0.006623,"amplitude":0.006623},"volumeRatio":1.286021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","floatShares":1219300,"roa":"-22.03%","roe":"20.22%","lyrEps":-9586.6368,"volumeRatio":1.286021,"shares":3557500,"dividePrice":0,"high":1.52,"amplitude":0.033113,"preClose":1.51,"low":1.47,"week52Low":1.39,"pbRate":"0.13","psRate":"0.50","week52High":800,"institutionHeld":0,"latestPrice":1.47,"committee":-0.5,"eps":10.363862,"divideRate":0,"volume":26868,"delay":0,"ttmEps":10.363862,"open":1.51,"prevYearClose":117.2,"prevWeekClose":1.51,"prevMonthClose":2.11,"prevQuarterClose":8.14,"fiveDayClose":1.58,"twentyDayClose":1.93,"sixtyDayClose":8.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JTAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"JTAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.72},{"market":"US","date":"2026-05-14","symbol":"JTAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-6.68},{"market":"US","date":"2026-04-08","symbol":"JTAI","defaultRemindTime":1775655000000,"type":"split","dateTimestamp":1775620800000,"forFactor":200,"toFactor":1,"ratio":200},{"date":"2026-03-09","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773043200000,"name":null,"time":"Pre-MKt","dateTimestamp":1773028800000,"actualEps":-0.62},{"date":"2025-11-14","symbol":"JTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JTAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JTAI","date":"2026-08-28","current":0.141839,"percent":0.934783,"low":-98.007104,"twenty":-0.862237,"median":-0.625695,"eighty":-0.213111,"high":2.753305,"avg":-0.887287,"sd":5.749117,"marketCap":5567520},"quantilePoints":[{"date":"2023-08-18","current":-4.071239,"twenty":-80.976633,"median":-73.911843,"eighty":-44.806577,"marketCap":34860172},{"date":"2023-08-25","current":-3.748829,"twenty":-74.473277,"median":-5.882939,"eighty":-3.869759,"marketCap":37823286},{"date":"2023-09-01","current":-3.196006,"twenty":-58.774697,"median":-3.887035,"eighty":-3.339395,"marketCap":32245659},{"date":"2023-09-08","current":-3.26079,"twenty":-26.00837,"median":-3.748829,"eighty":-3.259062,"marketCap":32899287},{"date":"2023-09-15","current":-2.814703,"twenty":-5.722126,"median":-3.386039,"eighty":-3.15368,"marketCap":28398554},{"date":"2023-09-22","current":-2.233891,"twenty":-4.474291,"median":-3.26079,"eighty":-2.836176,"marketCap":22538535},{"date":"2023-09-29","current":-2.689605,"twenty":-3.960717,"median":-3.184066,"eighty":-2.732496,"marketCap":27136396},{"date":"2023-10-06","current":-2.501958,"twenty":-3.835208,"median":-3.152817,"eighty":-2.705689,"marketCap":25243159},{"date":"2023-10-13","current":-2.224956,"twenty":-3.76956,"median":-3.020221,"eighty":-2.398306,"marketCap":22448380},{"date":"2023-10-20","current":-1.867533,"twenty":-3.624444,"median":-2.88172,"eighty":-2.239253,"marketCap":18842215},{"date":"2023-10-27","current":-1.617337,"twenty":-3.541521,"median":-2.850492,"eighty":-2.224956,"marketCap":16317899},{"date":"2023-11-03","current":-1.054397,"twenty":-3.403315,"median":-2.783429,"eighty":-2.162407,"marketCap":10638188},{"date":"2023-11-10","current":-0.938234,"twenty":-3.368763,"median":-2.716412,"eighty":-1.947953,"marketCap":9466184},{"date":"2023-11-17","current":-1.179495,"twenty":-3.361853,"median":-2.68067,"eighty":-1.352845,"marketCap":11900346},{"date":"2023-11-24","current":-1.194018,"twenty":-3.320392,"median":-2.461748,"eighty":-1.233108,"marketCap":14785278},{"date":"2023-12-01","current":-1.244983,"twenty":-3.259062,"median":-2.345586,"eighty":-1.194018,"marketCap":15416357},{"date":"2023-12-08","current":-1.164896,"twenty":-3.244378,"median":-2.242827,"eighty":-1.167816,"marketCap":14424662},{"date":"2023-12-15","current":-2.293389,"twenty":-3.19123,"median":-2.229424,"eighty":-1.174456,"marketCap":28398554},{"date":"2023-12-22","current":-2.089532,"twenty":-3.168552,"median":-2.207085,"eighty":-1.1824,"marketCap":25874238},{"date":"2023-12-29","current":-1.143054,"twenty":-3.157829,"median":-2.198445,"eighty":-1.171536,"marketCap":14154199},{"date":"2024-01-05","current":-1.09209,"twenty":-3.15368,"median":-2.189214,"eighty":-1.15221,"marketCap":13523121},{"date":"2024-01-12","current":-0.815427,"twenty":-3.139095,"median":-2.140068,"eighty":-1.109563,"marketCap":10097263},{"date":"2024-01-19","current":-0.8155,"twenty":-3.100641,"median":-2.094695,"eighty":-1.086265,"marketCap":10098165},{"date":"2024-01-26","current":-0.722381,"twenty":-3.025583,"median":-2.038568,"eighty":-1.054655,"marketCap":8945093},{"date":"2024-02-02","current":-0.655254,"twenty":-3.000492,"median":-1.956857,"eighty":-1.036526,"marketCap":8113872},{"date":"2024-02-09","current":-0.553544,"twenty":-2.942196,"median":-1.878468,"eighty":-0.984362,"marketCap":6854419},{"date":"2024-02-16","current":-0.598408,"twenty":-2.875474,"median":-1.487772,"eighty":-0.941808,"marketCap":7409958},{"date":"2024-02-23","current":-0.655254,"twenty":-2.850492,"median":-1.295657,"eighty":-0.880953,"marketCap":8113872},{"date":"2024-03-01","current":-0.720852,"twenty":-2.84151,"median":-1.244983,"eighty":-0.800866,"marketCap":8926161},{"date":"2024-03-08","current":-0.662535,"twenty":-2.814703,"median":-1.204627,"eighty":-0.757182,"marketCap":8204026},{"date":"2024-03-15","current":-0.48132,"twenty":-2.752154,"median":-1.179495,"eighty":-0.713499,"marketCap":5960090},{"date":"2024-03-22","current":-0.621035,"twenty":-2.743219,"median":-1.164896,"eighty":-0.68292,"marketCap":7690148},{"date":"2024-03-28","current":-0.662535,"twenty":-2.721773,"median":-1.143403,"eighty":-0.674926,"marketCap":8204026},{"date":"2024-04-05","current":-0.604891,"twenty":-2.694966,"median":-1.113932,"eighty":-0.662535,"marketCap":7631547},{"date":"2024-04-12","current":-0.756218,"twenty":-2.682457,"median":-1.095731,"eighty":-0.66252,"marketCap":9540761},{"date":"2024-04-19","current":-0.715975,"twenty":-2.627122,"median":-1.077529,"eighty":-0.662535,"marketCap":9033027},{"date":"2024-04-26","current":-0.677278,"twenty":-2.524313,"median":-1.055042,"eighty":-0.668359,"marketCap":8544821},{"date":"2024-05-03","current":-0.715878,"twenty":-2.437622,"median":-1.045461,"eighty":-0.669826,"marketCap":9031806},{"date":"2024-05-10","current":-0.675876,"twenty":-2.375073,"median":-1.031546,"eighty":-0.671623,"marketCap":8527123},{"date":"2024-05-17","current":-0.657786,"twenty":-2.34916,"median":-0.990162,"eighty":-0.662535,"marketCap":8634060},{"date":"2024-05-24","current":-0.683178,"twenty":-2.303828,"median":-0.9756,"eighty":-0.661362,"marketCap":8967350},{"date":"2024-05-31","current":-0.635786,"twenty":-2.273774,"median":-0.947169,"eighty":-0.658955,"marketCap":8345283},{"date":"2024-06-07","current":-0.635786,"twenty":-2.249975,"median":-0.902794,"eighty":-0.655254,"marketCap":8345283},{"date":"2024-06-14","current":-0.483,"twenty":-2.239253,"median":-0.880953,"eighty":-0.654448,"marketCap":6339826},{"date":"2024-06-21","current":-0.432661,"twenty":-2.232104,"median":-0.815427,"eighty":-0.64857,"marketCap":5679081},{"date":"2024-06-28","current":-0.371786,"twenty":-2.22853,"median":-0.800866,"eighty":-0.646587,"marketCap":4880040},{"date":"2024-07-05","current":-0.303497,"twenty":-2.217808,"median":-0.79327,"eighty":-0.637878,"marketCap":3983680},{"date":"2024-07-12","current":-0.351202,"twenty":-2.203747,"median":-0.776522,"eighty":-0.634405,"marketCap":4609851},{"date":"2024-07-15","current":-0.341544,"twenty":-2.202079,"median":-0.774019,"eighty":-0.633485,"marketCap":4483080},{"date":"2024-08-02","current":-0.498405,"twenty":-2.20041,"median":-0.769617,"eighty":-0.633267,"marketCap":6542037},{"date":"2024-08-09","current":-0.424806,"twenty":-2.198267,"median":-0.75796,"eighty":-0.620767,"marketCap":5575972},{"date":"2024-08-16","current":-0.410977,"twenty":-2.191001,"median":-0.742139,"eighty":-0.614658,"marketCap":5711666},{"date":"2024-08-23","current":-0.35704,"twenty":-2.179362,"median":-0.725455,"eighty":-0.604105,"marketCap":4962072},{"date":"2024-08-30","current":-0.26526,"twenty":-2.165305,"median":-0.721617,"eighty":-0.598128,"marketCap":3686532},{"date":"2024-09-06","current":-0.235374,"twenty":-2.1356,"median":-0.715927,"eighty":-0.582865,"marketCap":3271182},{"date":"2024-09-13","current":-0.215568,"twenty":-2.107006,"median":-0.713499,"eighty":-0.558871,"marketCap":2995921},{"date":"2024-09-20","current":-0.213977,"twenty":-2.093662,"median":-0.706549,"eighty":-0.494077,"marketCap":2973802},{"date":"2024-09-27","current":-0.181261,"twenty":-2.072059,"median":-0.696626,"eighty":-0.482328,"marketCap":2519130},{"date":"2024-10-04","current":-0.1634,"twenty":-2.047305,"median":-0.685234,"eighty":-0.470273,"marketCap":2270903},{"date":"2024-10-11","current":-0.144478,"twenty":-2.000283,"median":-0.678343,"eighty":-0.432306,"marketCap":2007931},{"date":"2024-10-18","current":-0.171358,"twenty":-1.969361,"median":-0.677187,"eighty":-0.406025,"marketCap":2381499},{"date":"2024-10-25","current":-0.356579,"twenty":-1.955077,"median":-0.67564,"eighty":-0.396546,"marketCap":4955662},{"date":"2024-10-31","current":-0.291276,"twenty":-1.934691,"median":-0.675247,"eighty":-0.367395,"marketCap":4048085},{"date":"2024-11-08","current":-0.265847,"twenty":-1.900266,"median":-0.672257,"eighty":-0.352193,"marketCap":3694680},{"date":"2024-11-15","current":-0.325812,"twenty":-1.874094,"median":-0.669815,"eighty":-0.339905,"marketCap":4528060},{"date":"2024-11-22","current":-0.380689,"twenty":-1.767455,"median":-0.662535,"eighty":-0.339905,"marketCap":4754463},{"date":"2024-11-29","current":-0.305676,"twenty":-1.565511,"median":-0.662329,"eighty":-0.339358,"marketCap":3817623},{"date":"2024-12-06","current":-0.233164,"twenty":-1.352845,"median":-0.659046,"eighty":-0.330715,"marketCap":2912011},{"date":"2024-12-13","current":-0.306301,"twenty":-1.317102,"median":-0.658848,"eighty":-0.323134,"marketCap":3825430},{"date":"2024-12-20","current":-0.247541,"twenty":-1.256929,"median":-0.655254,"eighty":-0.314321,"marketCap":3091572},{"date":"2024-12-27","current":-0.375063,"twenty":-1.244983,"median":-0.655254,"eighty":-0.31393,"marketCap":4684200},{"date":"2025-01-03","current":-0.284423,"twenty":-1.244983,"median":-0.65391,"eighty":-0.309261,"marketCap":3552185},{"date":"2025-01-10","current":-0.390825,"twenty":-1.240614,"median":-0.650958,"eighty":-0.308521,"marketCap":4881052},{"date":"2025-01-17","current":-0.389782,"twenty":-1.224223,"median":-0.64624,"eighty":-0.312081,"marketCap":4868036},{"date":"2025-01-24","current":-0.374149,"twenty":-1.206749,"median":-0.641997,"eighty":-0.313653,"marketCap":4672794},{"date":"2025-01-31","current":-0.280352,"twenty":-1.194018,"median":-0.636668,"eighty":-0.311388,"marketCap":3501341},{"date":"2025-02-07","current":-0.265761,"twenty":-1.188209,"median":-0.634635,"eighty":-0.305301,"marketCap":3319115},{"date":"2025-02-14","current":-0.268887,"twenty":-1.176975,"median":-0.632393,"eighty":-0.302677,"marketCap":3358164},{"date":"2025-02-21","current":-0.766016,"twenty":-1.171536,"median":-0.632393,"eighty":-0.303497,"marketCap":9566862},{"date":"2025-02-28","current":-0.705569,"twenty":-1.164896,"median":-0.633485,"eighty":-0.303662,"marketCap":8811926},{"date":"2025-03-07","current":-0.944973,"twenty":-1.160667,"median":-0.635786,"eighty":-0.304468,"marketCap":11801877},{"date":"2025-03-14","current":-0.694019,"twenty":-1.143612,"median":-0.636678,"eighty":-0.305176,"marketCap":8667679},{"date":"2025-03-21","current":-0.950166,"twenty":-1.140142,"median":-0.644333,"eighty":-0.305676,"marketCap":11866722},{"date":"2025-03-28","current":-0.762183,"twenty":-1.125581,"median":-0.647973,"eighty":-0.305801,"marketCap":9705206},{"date":"2025-04-04","current":-0.702468,"twenty":-1.112476,"median":-0.651293,"eighty":-0.307041,"marketCap":8944834},{"date":"2025-04-11","current":-0.711056,"twenty":-1.105195,"median":-0.655254,"eighty":-0.310694,"marketCap":9054184},{"date":"2025-04-17","current":-0.662965,"twenty":-1.099371,"median":-0.655254,"eighty":-0.313468,"marketCap":8441823},{"date":"2025-04-25","current":-0.674988,"twenty":-1.09209,"median":-0.655254,"eighty":-0.313702,"marketCap":8594913},{"date":"2025-05-02","current":-0.65953,"twenty":-1.084809,"median":-0.658293,"eighty":-0.31393,"marketCap":8398083},{"date":"2025-05-09","current":-0.778039,"twenty":-1.077529,"median":-0.658995,"eighty":-0.315886,"marketCap":9907114},{"date":"2025-05-16","current":-0.757429,"twenty":-1.077529,"median":-0.660142,"eighty":-0.317167,"marketCap":9644674},{"date":"2025-05-23","current":-0.839402,"twenty":-1.057832,"median":-0.661954,"eighty":-0.321935,"marketCap":10638737},{"date":"2025-05-30","current":-0.764922,"twenty":-1.056116,"median":-0.662462,"eighty":-0.322019,"marketCap":9694772},{"date":"2025-06-06","current":-0.913881,"twenty":-1.054655,"median":-0.66275,"eighty":-0.322814,"marketCap":11582702},{"date":"2025-06-13","current":-0.750832,"twenty":-1.049604,"median":-0.6664,"eighty":-0.323513,"marketCap":9516184},{"date":"2025-06-20","current":-0.704534,"twenty":-1.046639,"median":-0.668118,"eighty":-0.324943,"marketCap":8929396},{"date":"2025-06-27","current":-0.714599,"twenty":-1.0401,"median":-0.670951,"eighty":-0.32586,"marketCap":9056958},{"date":"2025-07-03","current":-0.702521,"twenty":-1.036526,"median":-0.672948,"eighty":-0.32747,"marketCap":8903883},{"date":"2025-07-11","current":-0.746806,"twenty":-1.032542,"median":-0.675247,"eighty":-0.331593,"marketCap":9465159},{"date":"2025-07-18","current":-0.764922,"twenty":-1.023401,"median":-0.675758,"eighty":-0.334309,"marketCap":9694772},{"date":"2025-07-25","current":-0.772974,"twenty":-1.015489,"median":-0.676705,"eighty":-0.335765,"marketCap":9796823},{"date":"2025-08-01","current":-0.68843,"twenty":-1.002509,"median":-0.677714,"eighty":-0.338184,"marketCap":8725295},{"date":"2025-08-08","current":-0.63408,"twenty":-0.987262,"median":-0.676705,"eighty":-0.339905,"marketCap":8036456},{"date":"2025-08-15","current":-0.696482,"twenty":-0.979987,"median":-0.676146,"eighty":-0.341949,"marketCap":8827345},{"date":"2025-08-22","current":-0.862237,"twenty":-0.9756,"median":-0.677096,"eighty":-0.342833,"marketCap":10207731},{"date":"2025-08-29","current":-0.911823,"twenty":-0.967802,"median":-0.678246,"eighty":-0.344971,"marketCap":10794757},{"date":"2025-09-05","current":-0.867747,"twenty":-0.956064,"median":-0.681025,"eighty":-0.348058,"marketCap":10272956},{"date":"2025-09-12","current":-0.898049,"twenty":-0.954752,"median":-0.684404,"eighty":-0.350288,"marketCap":10631694},{"date":"2025-09-19","current":-0.920087,"twenty":-0.949127,"median":-0.68786,"eighty":-0.351698,"marketCap":10892595},{"date":"2025-09-26","current":-0.958654,"twenty":-0.958144,"median":-0.691762,"eighty":-0.35426,"marketCap":11349170},{"date":"2025-10-03","current":-0.933861,"twenty":-0.965265,"median":-0.693237,"eighty":-0.356671,"marketCap":11055657},{"date":"2025-10-10","current":-0.809897,"twenty":-0.958144,"median":-0.694469,"eighty":-0.357544,"marketCap":9588092},{"date":"2025-10-17","current":-0.793368,"twenty":-0.956064,"median":-0.696554,"eighty":-0.359976,"marketCap":9392417},{"date":"2025-10-24","current":-0.743783,"twenty":-0.954752,"median":-0.699033,"eighty":-0.362208,"marketCap":8805391},{"date":"2025-10-31","current":-0.652876,"twenty":-0.949127,"median":-0.700667,"eighty":-0.364945,"marketCap":7729176},{"date":"2025-11-07","current":-0.581253,"twenty":-0.944403,"median":-0.696626,"eighty":-0.367271,"marketCap":6881250},{"date":"2025-11-14","current":-0.545441,"twenty":-0.941347,"median":-0.695034,"eighty":-0.369288,"marketCap":6457286},{"date":"2025-11-21","current":-0.468759,"twenty":-0.937505,"median":-0.694197,"eighty":-0.370907,"marketCap":5120171},{"date":"2025-11-28","current":-0.708305,"twenty":-0.934589,"median":-0.694019,"eighty":-0.371786,"marketCap":7736694},{"date":"2025-12-05","current":-0.582464,"twenty":-0.933861,"median":-0.692309,"eighty":-0.374149,"marketCap":6362154},{"date":"2025-12-12","current":-0.560891,"twenty":-0.931106,"median":-0.691645,"eighty":-0.375063,"marketCap":6126519},{"date":"2025-12-19","current":-0.417972,"twenty":-0.931106,"median":-0.687049,"eighty":-0.375192,"marketCap":4565436},{"date":"2025-12-26","current":-0.286311,"twenty":-0.926699,"median":-0.683791,"eighty":-0.37488,"marketCap":3127323},{"date":"2026-01-02","current":-0.226789,"twenty":-0.92502,"median":-0.681025,"eighty":-0.369987,"marketCap":2477172},{"date":"2026-01-09","current":-0.280351,"twenty":-0.921907,"median":-0.678149,"eighty":-0.360809,"marketCap":3062224},{"date":"2026-01-16","current":-0.180347,"twenty":-0.920087,"median":-0.676901,"eighty":-0.352689,"marketCap":1969901},{"date":"2026-01-23","current":-0.994588,"twenty":-0.925213,"median":-0.677187,"eighty":-0.35484,"marketCap":10863714},{"date":"2026-01-30","current":-0.707812,"twenty":-0.931106,"median":-0.678343,"eighty":-0.356763,"marketCap":7731302},{"date":"2026-02-06","current":-0.607053,"twenty":-0.928902,"median":-0.678246,"eighty":-0.358048,"marketCap":6630728},{"date":"2026-02-13","current":-0.582904,"twenty":-0.925213,"median":-0.677096,"eighty":-0.360393,"marketCap":6366954},{"date":"2026-02-20","current":-0.462992,"twenty":-0.923726,"median":-0.676417,"eighty":-0.362208,"marketCap":5057181},{"date":"2026-02-27","current":-0.478397,"twenty":-0.920087,"median":-0.675444,"eighty":-0.364945,"marketCap":5225450},{"date":"2026-03-06","current":-0.478814,"twenty":-0.919536,"median":-0.674988,"eighty":-0.367271,"marketCap":5229998},{"date":"2026-03-13","current":2.571483,"twenty":-0.916642,"median":-0.672257,"eighty":-0.357544,"marketCap":11801756},{"date":"2026-03-20","current":2.418233,"twenty":-0.913469,"median":-0.669815,"eighty":-0.350288,"marketCap":11098419},{"date":"2026-03-27","current":2.30914,"twenty":-0.910017,"median":-0.666954,"eighty":-0.341747,"marketCap":10597739},{"date":"2026-04-02","current":2.163683,"twenty":-0.902794,"median":-0.664289,"eighty":-0.334431,"marketCap":9930165},{"date":"2026-04-10","current":0.857161,"twenty":-0.900804,"median":-0.662535,"eighty":-0.325812,"marketCap":3933916},{"date":"2026-04-17","current":1.078143,"twenty":-0.898244,"median":-0.662329,"eighty":-0.321935,"marketCap":4948111},{"date":"2026-04-24","current":1.083781,"twenty":-0.898049,"median":-0.661248,"eighty":-0.313702,"marketCap":4973984},{"date":"2026-05-01","current":0.959759,"twenty":-0.898049,"median":-0.65989,"eighty":-0.305676,"marketCap":4404789},{"date":"2026-05-08","current":1.064755,"twenty":-0.898049,"median":-0.658995,"eighty":-0.303497,"marketCap":4886664},{"date":"2026-05-15","current":0.963987,"twenty":-0.895239,"median":-0.658519,"eighty":-0.291276,"marketCap":4424194},{"date":"2026-05-22","current":0.880133,"twenty":-0.89254,"median":-0.656095,"eighty":-0.28619,"marketCap":4469470},{"date":"2026-05-29","current":1.176907,"twenty":-0.889094,"median":-0.655254,"eighty":-0.282441,"marketCap":5976542},{"date":"2026-06-05","current":1.069916,"twenty":-0.88378,"median":-0.654582,"eighty":-0.279726,"marketCap":5433220},{"date":"2026-06-12","current":1.008778,"twenty":-0.881296,"median":-0.652197,"eighty":-0.270504,"marketCap":5122751},{"date":"2026-06-18","current":0.832369,"twenty":-0.880943,"median":-0.650958,"eighty":-0.266421,"marketCap":4226916},{"date":"2026-06-26","current":1.931771,"twenty":-0.879634,"median":-0.64774,"eighty":-0.265505,"marketCap":9809874},{"date":"2026-07-02","current":2.234135,"twenty":-0.87546,"median":-0.645845,"eighty":-0.260967,"marketCap":11345333},{"date":"2026-07-10","current":1.590212,"twenty":-0.869829,"median":-0.644145,"eighty":-0.254612,"marketCap":8075375},{"date":"2026-07-17","current":0.76151,"twenty":-0.868392,"median":-0.640378,"eighty":-0.250276,"marketCap":3867081},{"date":"2026-07-24","current":0.58793,"twenty":-0.867747,"median":-0.636688,"eighty":-0.246611,"marketCap":2985614},{"date":"2026-07-31","current":0.540336,"twenty":-0.867747,"median":-0.635786,"eighty":-0.24204,"marketCap":2743921},{"date":"2026-08-07","current":0.543136,"twenty":-0.867747,"median":-0.633836,"eighty":-0.233217,"marketCap":2758138},{"date":"2026-08-14","current":0.501141,"twenty":-0.866645,"median":-0.633485,"eighty":-0.225365,"marketCap":2544880},{"date":"2026-08-21","current":0.435848,"twenty":-0.862237,"median":-0.630636,"eighty":-0.21907,"marketCap":2260536},{"date":"2026-08-28","current":1.073458,"twenty":-0.862237,"median":-0.625695,"eighty":-0.213111,"marketCap":5567520}],"updateTime":1788190438278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JTAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660423369","title":"Jet.AI Targets 1 GW-Plus Data Center Pipeline by Securing Shovel-Ready Powered Land in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423369?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:31","pubTimestamp":1787142688,"startTime":"0","endTime":"0","summary":"Jet.AI targets 1 GW-plus data center pipeline by securing shovel-ready powered land in North AmericaJet.AI will concentrate investment on securing powered, entitled land for AI data centers, targeting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1w5V9Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","LU2210150020.SGD","BK4588","IE00BN0W2T93.GBP","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4008","IE00BQXX3F31.USD","SG9999014013.SGD","SG9999014005.SGD","BK4112","BK4585","LU0314104364.USD","IE00BN0W2V16.EUR","LU2095319765.USD","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","SG9999014039.USD","IE00BKPKM429.USD","BCDF","IE00BQXX3D17.EUR","SG9999014021.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421494","title":"Jet.AI Highlights Strategic Value of AI Data Center Portfolio Amid Surging Demand for Powered Land and Early-Stage Infrastructure Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421494","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421494?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:30","pubTimestamp":1787142600,"startTime":"0","endTime":"0","summary":"Strategic focus on securing shovel-ready, powered land positions Jet.AI at the earliest, highest potential-upside stage of the data center development lifecycle LAS VEGAS, Aug.  19, 2026 (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/19/3347624/0/en/jet-ai-highlights-strategic-value-of-ai-data-center-portfolio-amid-surging-demand-for-powered-land-and-early-stage-infrastructure-assets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BK4008","QTOC","ARTY","WDAI","AIPO","VTHR","BERZ","BLOK","CHAT","DTCR","JTAI","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432744","title":"Jet.AI Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432744","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432744?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:03","pubTimestamp":1787000633,"startTime":"0","endTime":"0","summary":"Jet.AI Inc reports results for the quarter ended June 30 - Earnings SummaryJet.AI IncJTAI.OQreported a quarterly adjusted loss of $1.72 per share for the quarter ended June 30, higher than the same qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL8N44E1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129816","title":"Jet.AI Q2 FY26 Net Loss Narrows to $2.28 Million; Revenue More than Doubled to $5.32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129816","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129816?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:13","pubTimestamp":1786738413,"startTime":"0","endTime":"0","summary":"Jet.AI Q2 FY26 net loss narrows to $2.28 million; revenue more than doubled to $5.32 millionJet.AI posted Q2 net loss of $2.28 million; revenue more than doubled to $5.32 million versus a year earlier","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL7mlYW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYX","BK4008","JTAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JTAI\",params:#limit:6,delay:false,,,undefined,":[]}}