| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Contineum Therapeutics, INC.US CTNM | 17.18 | +3.81% | +0.63 | 206.33K | 3.50M | 3.81% | 646.33M | +0.94% | +12.51% | +49.00% | +50.31% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.84 | -0.06% | -0.01 | 206.21K | 3.68M | 0.22% | 659.63M | -0.50% | -0.34% | -0.50% | -2.27% |
BeldenUS BDC | 114.40 | +2.09% | +2.34 | 206.16K | 23.50M | 4.17% | 4.46B | -3.12% | -10.75% | +5.78% | -1.84% |
Bread Financial Holdings, Inc.US BFH | 106.88 | +4.73% | +4.83 | 205.95K | 21.86M | 3.36% | 4.11B | -0.63% | -4.86% | +16.91% | +44.37% |
LTC PropertiesUS LTC | 41.60 | +0.48% | +0.20 | 205.55K | 8.52M | 1.88% | 2.24B | +2.64% | +7.44% | +16.76% | +21.00% |
VericelUS VCEL | 40.77 | +0.67% | +0.27 | 205.40K | 8.38M | 2.37% | 2.09B | -3.94% | -10.12% | +13.98% | +13.22% |
NEXTBOAT INCUS NXB | 2.28 | +2.94% | +0.07 | 205.09K | 461.58K | 13.04% | 57.20M | +10.44% | +6.81% | +2.94% | +8.85% |
Pharvaris N.V.US PHVS | 35.20 | +0.77% | +0.27 | 205.03K | 7.11M | 5.18% | 2.46B | -4.86% | +5.33% | +11.43% | +26.85% |
Korn FerryUS KFY | 84.14 | -0.60% | -0.51 | 204.50K | 17.24M | 1.88% | 4.32B | +0.18% | +0.79% | +15.80% | +27.45% |
CabotUS CBT | 83.35 | +3.35% | +2.70 | 204.16K | 16.99M | 3.48% | 4.30B | -1.45% | -1.41% | +0.52% | +25.75% |
Schwab Core Bond ETFUS SCCR | 24.93 | -0.07% | -0.02 | 204.07K | 5.09M | 0.18% | 1.75B | -1.22% | -1.08% | -1.69% | -3.55% |
Bank of HawaiiUS BOH | 76.59 | +1.88% | +1.41 | 203.92K | 15.62M | 2.44% | 3.02B | -0.85% | -3.83% | -0.17% | +12.02% |
Tradr 2X Long TEM Daily ETFUS TEMT | 23.71 | -1.11% | -0.26 | 203.90K | 5.03M | 22.11% | 38.84M | -19.56% | +58.56% | +32.36% | -30.99% |
Tyra Biosciences, Inc.US TYRA | 24.98 | -1.26% | -0.32 | 203.66K | 5.12M | 5.81% | 1.49B | -4.73% | -2.84% | -6.62% | -4.98% |
EvertecUS EVTC | 30.02 | +2.93% | +0.86 | 203.53K | 6.11M | 4.37% | 1.79B | +0.86% | -4.14% | +32.81% | +3.18% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.93 | +0.02% | +0.01 | 203.50K | 4.46M | 0.14% | 822.19M | -0.88% | -0.90% | -1.53% | -1.33% |
Towne BankUS TOWN | 37.31 | +2.28% | +0.83 | 203.22K | 7.55M | 2.47% | 3.45B | -0.59% | -2.69% | +9.41% | +11.81% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.40 | -0.05% | -0.02 | 203.11K | 7.13M | 2.10% | 718.67M | -3.09% | -7.73% | -8.19% | +22.39% |
Invesco Water Resources ETFUS PHO | 70.54 | +0.59% | +0.42 | 203.05K | 14.34M | 0.93% | 2.01B | -2.24% | -3.27% | +6.58% | +0.18% |
Curtiss-WrightUS CW | 561.12 | -2.92% | -16.87 | 202.98K | 114.54M | 3.60% | 20.69B | -9.42% | -25.03% | -22.21% | +1.79% |