| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDF SolutionsUS PDFS | 41.90 | +0.26% | +0.11 | 207.60K | 8.67M | 3.04% | 1.77B | -6.74% | -15.28% | -25.58% | +46.86% |
Fidus InvestmentUS FDUS | 19.62 | -0.10% | -0.02 | 207.52K | 4.07M | 0.76% | 744.66M | -0.41% | -2.53% | +6.17% | +1.66% |
Quanex BuildingUS NX | 19.13 | +3.46% | +0.64 | 207.47K | 3.92M | 9.22% | 878.80M | -3.48% | -8.38% | +19.56% | +24.38% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.89 | +0.32% | +0.03 | 207.36K | 2.05M | 0.48% | 1.75B | +0.84% | +0.84% | +8.35% | +4.35% |
RF Industries LtdUS RFIL | 10.07 | +0.09% | +0.01 | 207.29K | 2.08M | 3.28% | 108.89M | -4.92% | -24.64% | -39.60% | +74.20% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 4.12 | +2.87% | +0.11 | 207.25K | 815.25K | 8.71% | 11.16M | +19.07% | +25.99% | -27.72% | -85.86% |
AllianceBernstein Holding LPUS AB | 36.84 | +0.46% | +0.17 | 207.24K | 7.64M | 1.04% | 3.44B | -0.03% | -0.70% | +0.52% | -4.26% |
Virtus Reaves Utilities ETFUS UTES | 74.86 | +1.15% | +0.85 | 207.01K | 15.39M | 1.91% | 1.24B | -0.29% | -1.54% | -3.49% | -5.18% |
OraSureUS OSUR | 3.64 | +3.12% | +0.11 | 206.71K | 753.89K | 4.25% | 250.61M | -1.89% | -12.29% | -12.29% | +50.41% |
EMCOR Group IncUS EME | 734.27 | -0.13% | -0.98 | 206.71K | 151.21M | 1.63% | 32.39B | -3.84% | -10.69% | -10.87% | +20.02% |
ArTara Therapeutics, Inc.US TARA | 3.96 | +1.41% | +0.06 | 206.53K | 812.93K | 3.72% | 233.72M | +1.15% | -1.12% | -2.10% | -25.80% |
GMEX RoboticsUS GMEX | 0.7894 | -7.10% | -0.0603 | 206.46K | 166.11K | 8.24% | 713.97K | -26.22% | -39.74% | -90.16% | -99.68% |
Vanguard Mid-Cap Growth ETFUS VOT | 296.38 | -0.09% | -0.28 | 206.42K | 61.15M | 0.67% | 19.20B | -2.85% | -3.00% | +0.85% | +6.18% |
MBIA IncUS MBI | 4.77 | +2.03% | +0.10 | 206.19K | 985.54K | 3.10% | 242.70M | -4.89% | -10.26% | -19.37% | -33.45% |
SOS LimitedUS SOS | 0.7474 | -6.82% | -0.0547 | 206.11K | 157.58K | 15.46% | 13.58M | -18.88% | -4.67% | -24.51% | -46.23% |
John Hancock Core Plus Bond EtfUS JHCP | 24.63 | +0.18% | +0.05 | 205.99K | 5.06M | 0.31% | 280.11M | -0.87% | -0.89% | -1.32% | -2.84% |
ManitowocUS MTW | 20.21 | +6.59% | +1.25 | 205.39K | 4.07M | 6.12% | 725.71M | +3.91% | +41.82% | +69.26% | +68.56% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.15 | +0.59% | +0.58 | 205.19K | 20.10M | 0.48% | 9.15B | -0.32% | -0.15% | +5.42% | +7.33% |
Stereotaxis IncUS STXS | 1.38 | +0.73% | +0.01 | 204.65K | 285.60K | 2.92% | 138.28M | -4.83% | -0.72% | -23.76% | -40.00% |
ProShares Short 20+ Year TreasuryUS TBF | 25.50 | -0.08% | -0.02 | 204.52K | 5.21M | 0.53% | 114.49M | +1.39% | +1.39% | +2.82% | +5.72% |