US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

27.09

-6.0400-18.23%

Post-market: 27.07-0.0200-0.07%19:59 EDT

Volume:571.16K

Turnover:16.13M

Market Cap:53.36M

PE:- -

High:32.60

Open:32.16

Low:26.51

Close:33.13

52wk High:391.58

52wk Low:12.38

Shares:1.97M

Float Shares:1.97M

Volume Ratio:1.87

T/O Rate:29.00%

Dividend:1.98

Dividend Rate:7.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How GLP-1 Sales Could Play Out for Hims & Hers

Truist Securities Adjusts Price Target on Hims & Hers Health to $32 From $27, Keeps Hold Rating

MT Newswires Live

Hims & Hers’ weight-loss plans draw penalties by Visa, Bloomberg reports

Hims & Hers (HIMS) Stock Looks Like A Bargain After A 396% Run

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HIMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF","latestPrice":27.09,"timestamp":1787947200000,"preClose":33.13,"halted":0,"volume":571160,"hourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.09,"latestTime":"19:59 EDT","volume":14434,"amount":392967.339,"timestamp":1787961592153,"change":-0.02,"changeRate":-0.000738,"amplitude":0.007051},"delay":0,"changeRate":-0.1823121038333837,"floatShares":1969608,"shares":1969608,"eps":0,"marketStatus":"Market Closed","change":-6.04,"latestTime":"08-28 16:00:00 EDT","open":32.16,"high":32.6,"low":26.51,"amount":16125977.2268,"amplitude":0.183821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":33.13,"sharesOutstanding":57385000,"nav":33.08,"aum":65154599.56,"dividendRate":0.07309,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":33.13,"latestTime":"09:29 EDT","volume":2007,"amount":65213.21016,"timestamp":1787923799999,"change":-0.93,"changeRate":-0.028071,"amplitude":0.016903},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.09,"latestTime":"19:59 EDT","volume":14434,"amount":392967.339,"timestamp":1787961592153,"change":-0.02,"changeRate":-0.000738,"amplitude":0.007051},"volumeRatio":1.87346040338303,"impliedVol":1.3505,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","floatShares":1969608,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.87346040338303,"shares":1969608,"dividePrice":1.98,"high":32.6,"amplitude":0.183821,"preClose":33.13,"low":26.51,"week52Low":12.3816,"pbRate":"--","week52High":391.58,"institutionHeld":0,"latestPrice":27.09,"eps":0,"divideRate":0.07309,"volume":571160,"delay":0,"ttmEps":0,"open":32.16,"prevYearClose":81.06,"prevWeekClose":38.27,"prevMonthClose":27.69,"prevQuarterClose":48.7861,"fiveDayClose":38.27,"twentyDayClose":27.69,"sixtyDayClose":33.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"HIMZ","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":14,"toFactor":1,"ratio":14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662750377","title":"How GLP-1 Sales Could Play Out for Hims & Hers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662750377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662750377?lang=en_us&edition=fundamental","pubTime":"2026-08-26 06:23","pubTimestamp":1787696580,"startTime":"0","endTime":"0","summary":"Hims & Hers Health is retooling its core weight-loss business this year, shifting from sales of compounded GLP-1 drugs to branded versions of the blockbuster medications.A new analysis from Truist Sec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAM","HIMS","HIMY","THNR","HIMZ","HMYY","HIMC","HEAL","HIYY","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208954","title":"Truist Securities Adjusts Price Target on Hims & Hers Health to $32 From $27, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208954","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208954?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:16","pubTimestamp":1787591793,"startTime":"0","endTime":"0","summary":"Hims & Hers Health (HIMS) has an average rating of hold and mean price target of $32.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIMZ","HIMY","BK4196","GLAM","THNR","HEAL","HMYY","HIMS","HIYY","HIMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272481","title":"Hims & Hers’ weight-loss plans draw penalties by Visa, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272481?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:30","pubTimestamp":1787581813,"startTime":"0","endTime":"0","summary":"Hims & Hers (HIMS) has been placed in Visa’s (V) Acquirer Monitoring Program after a surge in weight-loss subscription disputes, adding scrutiny to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-plans-draw-penalties-by-visa-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-plans-draw-penalties-by-visa-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550946.USD","SG9999014906.USD","IE00B1XK9C88.USD","LU2265009873.SGD","IE00BJTD4V19.USD","LU1280957306.USD","LU1989772923.USD","LU1988902786.USD","LU0256863902.USD","LU0187121727.USD","THNR","IE000F7OJYX1.SGD","LU2271345857.HKD","BK4559","BK4585","LU2404859667.USD","LU0971096721.USD","LU2360107671.USD","BK4106","V","LU0861579265.USD","LU0124676726.USD","LU2125909593.SGD","FDFF","LU1043141123.HKD","LU2764263203.CNY","LU0061474960.USD","LU0690374615.EUR","LU0079474960.USD","LU1974910355.USD","LU2242649171.HKD","SG9999000418.SGD","LU0128525929.USD","IE00BQXX3F31.USD","LU1043141396.HKD","LU1064131342.USD","LU2506951875.HKD","LU2746668461.USD","LU1670628061.USD","IE00B19Z8W00.USD","LU0942090050.USD","LU0390134368.USD","LU0823417737.USD","LU0868494617.USD","LU2750360997.AUD","LU1228905037.USD","GB00B4LPDJ14.GBP","LU1037948897.HKD","LU2023250504.SGD","LU0106261372.USD","LU0950375773.USD","HIMZ","LU0234572021.USD","SG9999001424.SGD","LU0690374961.EUR","SGXZ81514606.USD","XLF","LU0175139822.USD","UYG","LU1670627923.USD","LU1670756490.USD","BK4533","IE000BZT7R73.USD","LU0823421416.USD","LU0889565833.HKD","LU2361044949.HKD","LU2764263039.SGD","LU1935043536.SGD","IE00BQXX3D17.EUR","IXG","LU2461242641.AUD","LU1037948541.HKD","IPAY","LU0170899867.USD","LU0472753341.HKD","LU0672654240.SGD","LU1712237335.SGD","SG9999014898.SGD","LU1400636491.USD","LU2506951958.HKD","LU0133085943.USD","LU2089283258.USD","LU2125154778.USD","LU2506952170.USD","LU2471134796.USD","LU0823421333.USD","SG9999018865.SGD","LU0528227936.USD","LU2244417387.USD","LU0417517546.SGD","LU0557290698.USD","LU1121112475.USD","LU2106854487.HKD","SGXZ99366536.SGD","LU1400636574.HKD","BK4598","LU1267930730.SGD","LU1228905540.USD","LU0289739343.SGD","LU0320765059.SGD","LU0823434740.USD","LU0109391861.USD","IE00BWXC8680.SGD","LU0823417653.USD","LU0965509010.AUD","LU0823434583.USD","LU2089284900.SGD","LU0251132253.USD","LU2360032135.SGD","GLAM","LU0354030511.USD","LU2746668974.SGD","LU0310800379.SGD","LU0353189763.USD","VFH","IE000SO60NU8.SGD","LU1069347547.HKD","LU0426417589.USD","LU2361045086.USD","TFNS","LU0057025933.USD","LU0069063385.USD","LU0342679015.USD","LU2471134952.CNY","HEAL","IE00BKDWB100.SGD","LU0056508442.USD","SG9999017495.SGD","LU1116320737.USD","LU0787776722.HKD","LU1823568750.SGD","SGXZ51526630.SGD","LU2326559502.SGD","HIYY","LU0225283273.USD","LU1935042215.USD","LU2433249047.HKD","HIMS","LU1116320901.HKD","LU0215105999.USD","LU0708995401.HKD","LU1934455863.HKD","LU2471134879.HKD","LU1861217088.USD","SGXZ31699556.SGD","LU1069344957.HKD","BK4588","IE000WAW04H5.SGD","LU1861220207.SGD","IE000MB6IJN5.SGD","LU0965508806.USD","LU0353189680.USD","LU0345774631.USD","LU0109392836.USD","LU0289960550.SGD","LU0348723411.USD","LU0545562505.USD","LU0642271901.SGD","LU1814569148.SGD","LU1815333072.USD","LU1791710400.SGD","LU1935043023.USD","LU1232071149.USD","LU2028103732.USD","SG9999014880.SGD","LU0289961442.SGD","LU0708994859.HKD","LU2087625088.SGD","LU1236620750.USD","LU0689626769.HKD","LU0154236417.USD","LU0868494708.USD","LU1623119135.USD","LU2125154935.USD","LU0354030438.USD","IE00B19Z9505.USD","BK4534","LU2023250843.SGD","IE00BKVL7J92.USD","SG9999014914.USD","LU0316494557.USD","LU0957808578.USD","LU0965509283.SGD","LU0511384066.AUD","IE0000B7K699.USD","IE00BJTD4N35.SGD","LU1435385759.SGD","TRUF","LU1791710582.SGD","LU0994945656.USD","LU2750360641.GBP","LU0957791311.USD","HIMC","BK4535","LU1035775433.USD","LU0683600562.USD","LU1429558221.USD","IYG","LU0006306889.USD","LU0158827948.USD","BK4196","LU0048584097.USD","LU1935042991.SGD","BK4581","LU1035773651.USD","LU1642822529.SGD","LU0289941410.SGD","LU0157215616.USD","LU0256863811.USD","LU1236620834.HKD","LU1363072403.SGD","LU0096362180.USD","LU1917777945.USD","LU1691799644.USD","LU2264538146.SGD","BK4227","IE00B19Z8X17.USD","LU0426412945.USD","LU2404859741.USD","IE00B1BXHZ80.USD","HIMY","LU2720916845.USD","HMYY","LU0029864427.USD","LU1979441026.SGD","LU2471134523.USD","LU2506952097.USD","LU1366333091.USD","LU0965509101.SGD","LU1923622614.USD","LU1046421795.USD","LU1202635105.USD","BK4527","LU1633808545.USD","LU1400636657.SGD","LU2237438978.USD","FNCL","LU2097829019.USD","LU0127658192.USD","LU0234570918.USD","LU1934455194.USD","LU0476273544.USD","LU2111349929.HKD","LU2125909247.SGD","LU0097036916.USD","LU0265550359.USD","LU1803068979.SGD","LU1804176565.USD","LU1852331112.SGD","IE00BZ1G4Q59.USD","LU1316542783.SGD","LATR","LU2764262908.HKD","LU1934455277.USD","LU1989772840.SGD","LU1935042488.USD","LU0174119429.USD","LU1267930573.SGD","LU0345774391.USD","IE00BQXX3C00.GBP","LU2023251221.USD","LU2462591350.SGD","LU2361044865.SGD","SG9999018857.SGD","LU0444971666.USD","LU1815336760.USD","LU1645745479.HKD","LU0158827781.USD","GB00B4QBRK32.GBP","LU0444973449.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217334","title":"Hims & Hers (HIMS) Stock Looks Like A Bargain After A 396% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217334?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:23","pubTimestamp":1787448214,"startTime":"0","endTime":"0","summary":"Hims & Hers Health has delivered a very large 3 year gain for shareholders, yet the latest valuation work suggests the stock still trades at a discount to its estimated intrinsic value. With fresh headlines around AI in healthcare, peptide therapies and regulatory scrutiny, the big question for investors is how much of that story is already in the price.\n\nThe stock has returned about 396% over the past 3 years, which puts a lot of focus on whether the current share price can still be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/hims-hers-hims-stock-looks-like-a-bargain-after-a-396-run","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/hims-hers-hims-stock-looks-like-a-bargain-after-a-396-run","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["THNR","HIMC","HIMZ","GLAM","BK4196","HIYY","HEAL","HIMS","HMYY","HIMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIMZ\",params:#limit:6,delay:false,,,undefined,":[]}}