| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucid Group IncUS LCID | 5.01 | -1.57% | -0.08 | 8.12M | 40.75M | 4.22% | 1.97B | -9.07% | -32.11% | -12.41% | -52.60% |
Cypherpunk Technologies Inc.US CYPH | 1.71 | -9.52% | -0.18 | 8.09M | 13.94M | 11.64% | 184.28M | +20.42% | +189.54% | +44.92% | +47.41% |
Vanguard S&P 500 ETFUS VOO | 707.24 | -0.21% | -1.51 | 8.08M | 5.72B | 0.90% | 1.05T | +0.50% | +3.00% | +2.00% | +12.77% |
Quanome Technologies IncUS QNME | 0.3540 | +15.99% | +0.0488 | 8.07M | 2.82M | 42.23% | 12.19M | +7.47% | +26.97% | -43.27% | -60.22% |
MerckUS MRK | 148.35 | -0.80% | -1.19 | 8.07M | 1.19B | 2.18% | 366.00B | -2.75% | +13.94% | +29.34% | +40.94% |
Lam ResearchUS LRCX | 301.90 | -5.24% | -16.68 | 8.06M | 2.46B | 5.41% | 377.00B | -3.85% | +3.03% | -12.16% | +76.36% |
ProShares Ultra GoldUS UGL | 53.07 | -6.58% | -3.74 | 8.06M | 442.76M | 8.14% | 891.58M | -7.04% | +20.10% | -2.30% | -4.41% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.85 | -0.41% | -0.38 | 8.01M | 744.54M | 0.62% | 42.77B | +0.03% | -0.11% | -1.22% | -3.44% |
Short S&P 500 ProsharesUS SH | 32.33 | +0.25% | +0.08 | 8.01M | 258.28M | 0.90% | 857.99M | -0.37% | -2.50% | -2.00% | -10.27% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.99 | +3.20% | +0.31 | 8.01M | 81.67M | 11.05% | 83.47M | +44.57% | +82.97% | +62.70% | -27.13% |
Amplify Junior Silver Miners ETFUS SILJ | 31.71 | -4.37% | -1.45 | 7.98M | 257.76M | 6.76% | 4.18B | -0.69% | +31.63% | +7.49% | +14.60% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.36 | +1.44% | +0.26 | 7.98M | 146.28M | 1.27% | 490.20M | -3.11% | -13.60% | -24.48% | -30.64% |
ImmunityBio, Inc.US IBRX | 8.05 | -4.17% | -0.35 | 7.98M | 64.52M | 4.46% | 8.53B | +3.34% | +12.27% | +12.12% | +306.57% |
Gossamer Bio Inc.US GOSS | 0.1701 | 0.00% | 0.0000 | 7.92M | 1.34M | 5.47% | 83.18M | +9.95% | +0.35% | -9.67% | -94.51% |
HaleonUS HLN | 10.11 | +0.70% | +0.07 | 7.91M | 79.60M | 0.80% | 44.53B | +1.10% | +2.43% | +15.94% | 0.00% |
SharpLink GamingUS SBET | 8.20 | -7.66% | -0.68 | 7.91M | 66.15M | 7.25% | 1.78B | +3.67% | +33.99% | +48.01% | -8.28% |
Vanguard Total Bond Market ETFUS BND | 72.31 | -0.32% | -0.23 | 7.87M | 570.00M | 0.49% | 162.86B | +0.11% | +0.11% | -1.03% | -2.38% |
Vizsla Silver CorpUS VZLA | 4.00 | -3.85% | -0.16 | 7.85M | 31.94M | 7.57% | 1.42B | +1.01% | +27.39% | +3.63% | -26.87% |
ASE TechnologyUS ASX | 37.78 | -2.88% | -1.12 | 7.82M | 297.03M | 3.95% | 84.45B | +3.48% | +7.42% | -5.34% | +134.66% |
ConAgraUS CAG | 16.09 | +0.44% | +0.07 | 7.81M | 125.49M | 1.65% | 7.70B | -2.07% | +10.89% | +27.90% | -7.05% |