US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRM Daily ETF

9.99

+0.31003.20%

Post-market: 10.000.0085+0.09%19:59 EDT

Volume:8.01M

Turnover:81.67M

Market Cap:83.47M

PE:- -

High:10.55

Open:9.54

Low:9.48

Close:9.68

52wk High:14.48

52wk Low:3.65

Shares:8.36M

Float Shares:8.24M

Volume Ratio:1.73

T/O Rate:97.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Weekly Winners | Salesforce Surges Over 22%, CrowdStrike Jumps 13%+, While ServiceNow, Veeva, and Synopsys All Post Double-Digit Gains

Tiger Newspress

AI Isn't Eating Software After All - and the Sector's 'epic' Rally Could Run Through October

Ratings Weekly | SpaceX, Tesla, Nvidia, Marvell, Salesforce, Alphabet, Broadcom, Oracle and More to Watch

Tiger Newspress

Why Veeva Systems (VEEV) Is Up 11.6% After Strong Q2, Higher Guidance, and New AI CRM Wins

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CRMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRM Daily ETF","latestPrice":9.99,"timestamp":1787947200000,"preClose":9.68,"halted":0,"volume":8007358,"hourTrading":{"tag":"盘后","latestPrice":9.9985,"preClose":9.99,"latestTime":"19:59 EDT","volume":35661,"amount":356569.2049,"timestamp":1787961577479,"change":0.0085,"changeRate":0.000851,"amplitude":0.009189},"delay":0,"changeRate":0.032024793388429805,"floatShares":8235000,"shares":8355000,"eps":0,"marketStatus":"Market Closed","change":0.31,"latestTime":"08-28 16:00:00 EDT","open":9.54,"high":10.5499,"low":9.48,"amount":81669590.581844,"amplitude":0.110527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.68,"sharesOutstanding":3570000,"nav":9.68,"aum":80876400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.4716,"preClose":9.68,"latestTime":"09:29 EDT","volume":119394,"amount":1135242.148689,"timestamp":1787923775045,"change":-0.2084,"changeRate":-0.021529,"amplitude":0.0775},"postHourTrading":{"tag":"盘后","latestPrice":9.9985,"preClose":9.99,"latestTime":"19:59 EDT","volume":35661,"amount":356569.2049,"timestamp":1787961577479,"change":0.0085,"changeRate":0.000851,"amplitude":0.009189},"volumeRatio":1.726069292775119,"impliedVol":0.7488,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","floatShares":8235000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.726069292775119,"shares":8355000,"dividePrice":0,"high":10.5499,"amplitude":0.110527,"preClose":9.68,"low":9.48,"week52Low":3.65,"pbRate":"--","week52High":14.48,"institutionHeld":0,"latestPrice":9.99,"eps":0,"divideRate":0,"volume":8007358,"delay":0,"ttmEps":0,"open":9.54,"prevYearClose":13.71,"prevWeekClose":6.91,"prevMonthClose":5.46,"prevQuarterClose":4.08,"fiveDayClose":6.91,"twentyDayClose":5.46,"sixtyDayClose":6.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132368001","title":"Weekly Winners | Salesforce Surges Over 22%, CrowdStrike Jumps 13%+, While ServiceNow, Veeva, and Synopsys All Post Double-Digit Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1132368001","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132368001?lang=en_us&edition=fundamental","pubTime":"2026-08-30 18:33","pubTimestamp":1788086015,"startTime":"0","endTime":"0","summary":"This week, which stocks led the S&P 500 higher? The Weekly Winners column tracks market-moving trends, highlighting the strongest sector momentum, top-performing stocks, and key thematic drivers...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Weekly Winners | Salesforce Surges Over 22%, CrowdStrike Jumps 13%+, While ServiceNow, Veeva, and...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","CRWL","SNPX","FTNT","CDW","CDNS","NOWX","CRMG","GEN","TYL","CRM","VEEV","SNPS","CRWD","CRWC","CDNG","NOWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044891","title":"AI Isn't Eating Software After All - and the Sector's 'epic' Rally Could Run Through October","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044891?lang=en_us&edition=fundamental","pubTime":"2026-08-30 20:00","pubTimestamp":1788091200,"startTime":"0","endTime":"0","summary":"Shares of Workday  rose 5.8% on Friday after the company posted stronger-than-expected subscription revenue for its latest quarter. Management also disclosed that Workday was nearing $600 million in annual recurring revenue from its agentic AI offerings, up from $500 million the previous quarter.Other software stocks such as CrowdStrike Holdings  and ServiceNow  also surged this week. CrowdStrike recorded its \"best quarter in history\" as AI cybersecurity threats drove demand for its Falcon platform. ServiceNow, similar to Salesforce, has increasingly bee","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1791710582.SGD","LU1804176565.USD","LU0057025933.USD","IE00BZ1G4Q59.USD","BK4538","LU0289961442.SGD","IE00BQXX3F31.USD","LU2517655374.HKD","LU2361044949.HKD","LU0128525689.USD","LU0477156953.USD","LU1267930227.SGD","LU0792757196.USD","LU0267386448.USD","LU2264538146.SGD","LU1267930490.SGD","LU1551013342.USD","BK4535","IE00B19Z8W00.USD","BK4543","LU0314104364.USD","BK4550","LU0289739343.SGD","LU1823568750.SGD","LU1989764748.USD","LU0889566641.SGD","IE00B5949003.HKD","LU0353189680.USD","LU0719512351.SGD","LU1923623000.USD","WDAY","IE00BJTD4N35.SGD","LU1548497426.USD","IE00B19Z9505.USD","LU0251131958.USD","LU0528227936.USD","BK4607","LU0052756011.USD","LU2087625088.SGD","BK4581","LU0198837287.USD","CRMG","LU0234572021.USD","LU2517655291.USD","LU0127658192.USD","LU1267930813.SGD","LU1064131342.USD","IE00BQXX3D17.EUR","LU0689472784.USD","LU1496350502.SGD","LU1316542783.SGD","LU1814569148.SGD","BK4598","LU1235294995.USD","LU2517655028.SGD","IE00BJTD4V19.USD","IE0004445239.USD","LU0310799852.SGD","LU0820561909.HKD","LU0211327993.USD","LU1366333091.USD","LU0472753341.HKD","CRM","IE0009356076.USD","LU1989763005.USD","BK4567","LU1791710400.SGD","LU1046421795.USD","LU2756315318.SGD","LU0048573561.USD","LU0187121727.USD","LU1951198990.SGD","BK4579","LU0106261372.USD","LU1988902786.USD","LU0130103400.USD","LU2236285917.USD","LU0081259029.USD","BK4588","LU0742534661.SGD","LU0130102774.USD","LU0234570918.USD","LU0354030438.USD","LU1720051108.HKD","BK4528","LU0310800965.SGD","BK4023","BK4548","LU1803068979.SGD","BK4608","LU0648000940.SGD","LU1951200564.SGD","LU0251142724.SGD","LU0238689110.USD","LU0820561818.USD","LU2756315664.SGD","BK4534","LU0069063385.USD","LU0211328371.USD","LU2265009873.SGD","LU0943347566.SGD","BK4585","IE00B19Z8X17.USD","LU1551013425.SGD","LU2458330243.SGD","LU0130518102.USD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","BK4527","LU1201861249.SGD","LU1691799644.USD","LU2361044865.SGD","LU1496350171.SGD","LU2244417387.USD","LU2286300806.USD","LU1935042991.SGD","LU0109392836.USD","LU0130517989.USD","BK4532","LU1935043536.SGD","LU0648001328.SGD","BK4561","LU0980610538.SGD","LU1989764664.SGD","BK4505","LU0477156797.USD","IGV","LU0511384066.AUD","LU0157215616.USD","LU0082616367.USD","LU0124676726.USD","LU0006306889.USD","LU2247934214.USD","LU0557290698.USD","LU0689626769.HKD","LU2357305700.SGD","LU2361045086.USD","LU2461242641.AUD","LU0889565833.HKD","LU0354030511.USD","LU1720051017.SGD","BK4613","LU2458330169.SGD","LU1989773731.SGD","LU0820562030.AUD","LU0353189763.USD","LU0642271901.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196114600","title":"Ratings Weekly | SpaceX, Tesla, Nvidia, Marvell, Salesforce, Alphabet, Broadcom, Oracle and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1196114600","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196114600?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:48","pubTimestamp":1788090534,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Evercore ISI reiterates SpaceX and Nvidia as outperformEvercore said it’s bullish on the partnership between the two companies.\"Nvidia’s call...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","AVS","AAPW","07366","07766","CRMG","NVDQ","ORCU","TSLL","NVDW","AVGG","TLA","TSLO","TSLQ","TSLR","TSLY","TSLG","AVGU","TSLS","TSLZ","NVDA","GOOX","SPCX","TSL","TSLI","GOOG","ORCX","NVII","NVDL","TSLP","TSLW","AVGO","TSYY","TESL","NVDG","AAPX","07388","NVDS","CRSH","NVDD","GOOP","TSII","ANV","ORCL","DIPS","09366","AAPY","AAPD","AVGX","NVYY","TEST","NVDB","APLY","AMDU","TSDD","09766","NVDY","NVDU","AAPB","CRM","AVGW","NVDO","ORCS","TSLA","TSLT","AAPL","NVD","AVL","NVDX","AAPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663493190","title":"Why Veeva Systems (VEEV) Is Up 11.6% After Strong Q2, Higher Guidance, and New AI CRM Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2663493190","media":"Simply Wall St.","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663493190?lang=en_us&edition=fundamental","pubTime":"2026-08-30 15:24","pubTimestamp":1788074642,"startTime":"0","endTime":"0","summary":"In late August 2026, Veeva Systems reported second‑quarter results showing revenue of US$927.96 million and net income of US$273.43 million, alongside higher full‑year guidance and new global Vault CRM commitments from Biogen and Regeneron.\nTogether with an executive leadership change, these earnings and AI‑driven CRM wins highlight how Veeva is tying life sciences customer growth to its emerging agentic and data‑rich platform capabilities.\nNext, we’ll examine how Veeva’s stronger guidance...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-veev/veeva-systems/news/why-veeva-systems-veev-is-up-116-after-strong-q2-higher-guid","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-veev/veeva-systems/news/why-veeva-systems-veev-is-up-116-after-strong-q2-higher-guid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0648001328.SGD","VEEV","EKG","LU0820561909.HKD","LU0642271901.SGD","LU2357305700.SGD","LU1496350171.SGD","LU2461242641.AUD","LU0289739343.SGD","IE00BQXX3D17.EUR","IE00B19Z9505.USD","BK4535","LU0557290698.USD","LU1989764748.USD","LU2087625088.SGD","LGHT","QTOC","LU0081259029.USD","CHAT","LU0310799852.SGD","LU0130517989.USD","CRM","LU1064131342.USD","VTHR","LU1804176565.USD","LU0820562030.AUD","LU0106261372.USD","LU0477156953.USD","IE00B19Z8X17.USD","LU1496350502.SGD","LU0477156797.USD","LU1803068979.SGD","BK4579","BK4581","LU0058720904.USD","LU0124676726.USD","AGIX","LU1201861165.SGD","AIPO","LU2361044865.SGD","ARTY","BK4528","BK4567","LU0251142724.SGD","LU1923623000.USD","LU0006306889.USD","LU0889566641.SGD","LU0289961442.SGD","CRMG","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRMG\",params:#limit:6,delay:false,,,undefined,":[]}}