US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

53.07

-3.7400-6.58%

Post-market: 53.03-0.0400-0.08%19:59 EDT

Volume:8.06M

Turnover:442.76M

Market Cap:891.58M

PE:- -

High:57.38

Open:56.65

Low:52.76

Close:56.81

52wk High:90.40

52wk Low:36.81

Shares:16.80M

Float Shares:16.80M

Volume Ratio:2.55

T/O Rate:47.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Spot Price Drops Below Key Level for the First Time in Nearly Two Weeks

Gold Retreats on Hawkish Fed Remarks, Presenting Strategic Entry Points — Eyeing Global Gold Miners ETF (02824)

Gold's August Advance Draws Measured Options Response From Investors

Waratah Minerals Intersects Sequence of Loose Gold at New South Wales Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":53.07,"timestamp":1787947200000,"preClose":56.81,"halted":0,"volume":8058764,"hourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.07,"latestTime":"19:59 EDT","volume":45889,"amount":2433682.6722,"timestamp":1787961559677,"change":-0.04,"changeRate":-0.000754,"amplitude":0.006972},"delay":0,"changeRate":-0.06583348002112308,"floatShares":16800000,"shares":16800000,"eps":0,"marketStatus":"Market Closed","change":-3.74,"latestTime":"08-28 16:00:00 EDT","open":56.65,"high":57.38,"low":52.755,"amount":442758164.6768,"amplitude":0.081412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.81,"sharesOutstanding":19100000,"nav":53.584,"aum":900212853.89,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.81,"latestTime":"09:29 EDT","volume":93754,"amount":5313885.77862,"timestamp":1787923783995,"change":-0.16,"changeRate":-0.002816,"amplitude":0.015659},"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.07,"latestTime":"19:59 EDT","volume":45889,"amount":2433682.6722,"timestamp":1787961559677,"change":-0.04,"changeRate":-0.000754,"amplitude":0.006972},"volumeRatio":2.553149743695982,"impliedVol":0.4889,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.553149743695982,"shares":16800000,"dividePrice":0,"high":57.38,"amplitude":0.081412,"preClose":56.81,"low":52.755,"week52Low":36.81,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":53.07,"eps":0,"divideRate":0,"volume":8058764,"delay":0,"ttmEps":0,"open":56.65,"prevYearClose":55.52,"prevWeekClose":57.09,"prevMonthClose":44.19,"prevQuarterClose":43.87,"fiveDayClose":57.09,"twentyDayClose":44.19,"sixtyDayClose":54.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131706155","title":"Gold Spot Price Drops Below Key Level for the First Time in Nearly Two Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1131706155","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131706155?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:01","pubTimestamp":1788145275,"startTime":"0","endTime":"0","summary":"Spot gold has fallen below the $4,400 mark during the morning trading session in Beijing on August 31st, marking the first time it has traded at this level since August 19th.The decline comes as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","GDXY","YGLD","FGLD","GLDM","FGDL","GDXW","GLL","IAU","KGLD","YSAU","AAAU","IAUI","WGLD","DUST","USG","GLDY","DGP","IAUM","DZZ","UGLD","IAUF","OUNZ","PBUG","DGZ","BAR","GLD","DULL","IGLD","BGLD","NUGT","SGOL","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150940062","title":"Gold Retreats on Hawkish Fed Remarks, Presenting Strategic Entry Points — Eyeing Global Gold Miners ETF (02824)","url":"https://stock-news.laohu8.com/highlight/detail?id=1150940062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150940062?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:43","pubTimestamp":1788144212,"startTime":"0","endTime":"0","summary":"Spot gold reversed its earlier upward momentum last Friday, tumbling nearly 3% to close at $4,453.60 per ounce, marking its lowest level since August 20 and posting a weekly decline of 3.24%. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","SGCmain","BGLD","SPXU","PALL","TIP","JDST","ZFmain","VCSH","VFH","WAMA","SPYB","JNUG","OOQB","LIAJ","KBE","IEI","NEMD","OUNZ","HYGD","TLTI","BK4534","GDXW","SMAX","1OZmain","GDXJ","FEM","DGZ","GOAU","MESmain","LQD","UDN","BK4585","ZTmain","OEX","NGHT","LQDD","GLD","IAT","RING","SHY","BK4588","GDXU","KGLD","02824","EDV","TLH","BBLB","BAR","MUNX","RAUS","SPDN","GCmain","BK4581","DBC","DGP","TLT","BK4550","GDXY","BTGD","MGCmain","JPST","FGDL","IEF","VOO","BWX","USG","YGLD","BWZ","DULL","GLTR","GOLY","XLRI","SPYI","SKRE","KRE","BBIB","KBWB","ESmain","UGL","AAAU","MINT","159831","GDXD","BND","ISHG","NUGT","SPYU","BK4559","TLTX","IAUM","159934",".SPX","DPST","GLDY","SGOV","SPYM","518880","UUP","BK4535","XLF","HIBL","OEF","FAAR","HYGU","UBmain","IAUI","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","SGUmain","PHYS","SPXL","TLTW","UBT","SGOL","BEGS","ZROZ","GDX","DBND","02840","PICK","SPYQ","QOmain","VGSH","SGDM","IGLD","GLDM","BSV","DZZ","DMAX","BOXX","FAZ","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","SSO","SH","IGOV","VCIT","GOVT","TYO","BBSB","TBIL","TBT","TSYW","DUST","FLGV","MYCN","GLL","BIL","BK4207","BK4504","CEF","UYM","BOND","TFJL","XBIL","CIVG","SCHO","SPY","YSPY","GBUG","SPUU","SHV","SPYH","XME","EBUF","GBIL","IAU","VGLT","SDS","VEXC","SHNY","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179226185","title":"Gold's August Advance Draws Measured Options Response From Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1179226185","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179226185?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139227,"startTime":"0","endTime":"0","summary":"Gold is up roughly 10% in August, potentially setting the stage for its strongest monthly gain since January. However, unlike the fervor seen at the start of the year, the derivatives market is...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","BAR","PHYS","BK4207","GLL","GLTR","GDXW","SGDM","XME","IGLD","CEF","BEGS","GDXJ","DZZ","518880","IAUI","YGLD","GBUG","GDXU","IAU","FAAR","DGP","DULL","SHNY","USG","IAUM","UYM","JNUG","FGDL","QOmain","SGUmain","GDX","GLDY","KGLD","SGOL","BK4588","DGZ","SGCmain","PALL","PICK","GLD","1OZmain","BTGD","02840","GCmain","159934","GDXY","NUGT","159831","MGCmain","GOLY","GLDM","DBC","BK4504","GOAU","UGL","GDXD","AAAU","BK4535","RING","DUST","BGLD","OUNZ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663065023","title":"Waratah Minerals Intersects Sequence of Loose Gold at New South Wales Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2663065023","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663065023?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:19","pubTimestamp":1788139175,"startTime":"0","endTime":"0","summary":"Waratah Minerals  intersected a sequence of loose gold during sonic drilling at Gum Flat, within the Spur project in New South Wales, according to a Monday filing with the Australian bourse.Drilling returned 14 meters at 0.75 grams per tonne (g/t) grade of gold from 9.5 meters including 4.9 meters at 1.90 g/t grade of gold from 16 meters, 17 meters at 0.43 g/t grade of gold from 11 meters, and 14 meters at 0.55 g/t grade of gold from 6 meters including 9.2 meters at 0.79 g/t grade of gold from 10 meters, the filing said.The results support the interpretation that the Spur gold zone may extend roughly 150 meters undercover to the west, opening up a new exploration target, per the filing.Shares fell nearly 1% in morning trade Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUNZ","GDXW","GBUG","AAAU","IAU","DULL","WTM.AU","1OZmain","BAR","KGLD","NUGT","JDST","RING","GOAU","DUST","DZZ","FGDL","GDXJ","MTX","BEGS","IAUI","YGLD","IGLD","GLDY","SGDM","PPI","GDXD","UGL","GLD","BTGD","GLDM","GLL","IAUM","PICK","DBC","CEF","DGP","USG","UYM","GDXU","JNUG","SGOL","SHNY","GDX","PHYS","GLTR","GOLY","XME","GDXY","02840"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":498,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}