US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Haleon

10.11

+0.07000.70%

Post-market: 10.110.00000.00%19:30 EDT

Volume:7.91M

Turnover:79.60M

Market Cap:44.53B

PE:21.04

High:10.11

Open:10.04

Low:10.03

Close:10.04

52wk High:11.28

52wk Low:8.65

Shares:4.40B

Float Shares:4.39B

Volume Ratio:0.92

T/O Rate:0.18%

Dividend:0.20

Dividend Rate:1.96%

EPS(TTM):0.4805

EPS(LYR):0.4980

ROE:10.09%

ROA:5.08%

PB:2.01

PE(LYR):20.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Haleon’s New Sensitivity Toothpaste Trial Could Refresh Oral Care Upside

Haleon Rises Monday, Outperforms Market

Haleon Prices $2 Billion in Guaranteed Senior Notes Under New Indenture

Press Release: Haleon Plc: Announces Pricing Terms, Expiration and Results of Its Cash Tender Offer for Outstanding 2027 Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/HLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","market":"US","secType":"STK","nameCN":"Haleon","latestPrice":10.11,"timestamp":1787947200000,"preClose":10.04,"halted":0,"volume":7906723,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:30 EDT","volume":13125,"amount":132688.49,"timestamp":1787959804709,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006972111553784889,"floatShares":4389000000,"shares":4404449854,"eps":0.480486,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"08-28 16:00:00 EDT","open":10.04,"high":10.11,"low":10.03,"amount":79600874.5020775,"amplitude":0.007968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.480486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":10.04,"dividendRate":0.019622,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.04,"latestTime":"09:26 EDT","volume":40224,"amount":404121.638496,"timestamp":1787923612258,"change":0.02,"changeRate":0.001992,"amplitude":0.00501},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:30 EDT","volume":13125,"amount":132688.49,"timestamp":1787959804709,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9195221638591277,"impliedVol":0.5223,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","floatShares":4389000000,"roa":"5.08%","roe":"10.09%","lyrEps":0.497981,"volumeRatio":0.9195221638591277,"shares":4404449854,"dividePrice":0.19774,"high":10.11,"amplitude":0.007968,"preClose":10.04,"low":10.03,"week52Low":8.65,"pbRate":"2.01","psRate":"2.95","week52High":11.28,"institutionHeld":0,"latestPrice":10.11,"eps":0.480486,"divideRate":0.019559,"volume":7906723,"delay":0,"ttmEps":0.480486,"open":10.04,"prevYearClose":10.11,"prevWeekClose":10,"prevMonthClose":9.87,"prevQuarterClose":9.33,"fiveDayClose":10,"twentyDayClose":9.87,"sixtyDayClose":8.72,"dividendPayoutRate":0.6891905190389723,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":0.0911718472694083,"fiveYearAvgDividendRate":0.015423984582626582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLN\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"HLN","amount":0.064185,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-17"},{"date":"2026-07-30","symbol":"HLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-04-29","symbol":"HLN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-10","symbol":"HLN","amount":0.130732,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-14"},{"date":"2026-02-25","symbol":"HLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772010000000,"name":null,"time":"Pre-MKt","dateTimestamp":1771995600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLN\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-04-27","value":0.048,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-10-05","value":0.045994,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-05-16","value":0.106352,"currency":"USD"},{"executeDate":"2024-08-16","recordDate":"2024-08-16","paymentDate":"2024-09-19","value":0.05142,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.11661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLN","date":"2026-08-28","current":21.041196,"percent":0.22541,"low":15.215499,"twenty":19.560691,"median":23.832588,"eighty":28.074144,"high":33.274228,"avg":23.872081,"sd":4.274023,"marketCap":44075023065.95},"quantilePoints":[{"date":"2022-07-22","current":19.484951,"twenty":18.629213,"median":18.983206,"eighty":19.371673,"marketCap":35147705727.79},{"date":"2022-07-29","current":17.964324,"twenty":18.462991,"median":18.730794,"eighty":19.082324,"marketCap":32786798931.7},{"date":"2022-08-05","current":18.955502,"twenty":18.488848,"median":18.78928,"eighty":19.036766,"marketCap":34247440859.76},{"date":"2022-08-12","current":16.720735,"twenty":18.146553,"median":18.746185,"eighty":19.02076,"marketCap":30405759048.59},{"date":"2022-08-19","current":15.766496,"twenty":16.537274,"median":18.653839,"eighty":18.989978,"marketCap":27936287541.34},{"date":"2022-08-26","current":16.394447,"twenty":16.388291,"median":18.256752,"eighty":18.961043,"marketCap":28967500778.62},{"date":"2022-09-02","current":15.215499,"twenty":16.159273,"median":17.207089,"eighty":18.911176,"marketCap":26417020722.02},{"date":"2022-09-09","current":16.068158,"twenty":15.948725,"median":16.566825,"eighty":18.833606,"marketCap":27908382967.05},{"date":"2022-09-16","current":15.969656,"twenty":15.964731,"median":16.517574,"eighty":18.781892,"marketCap":27360918922.9},{"date":"2022-09-23","current":18.094156,"twenty":15.969656,"median":16.566825,"eighty":18.740029,"marketCap":28010938234.81},{"date":"2022-09-30","current":18.211545,"twenty":15.99736,"median":16.963912,"eighty":18.696934,"marketCap":28734884529.16},{"date":"2022-10-07","current":18.214806,"twenty":16.047226,"median":17.347434,"eighty":18.678595,"marketCap":28682500260.22},{"date":"2022-10-14","current":17.856118,"twenty":16.153116,"median":17.650688,"eighty":18.662135,"marketCap":28361484182.84},{"date":"2022-10-21","current":17.771337,"twenty":16.220836,"median":17.640906,"eighty":18.580197,"marketCap":28205626381.74},{"date":"2022-10-28","current":17.562646,"twenty":16.243,"median":17.622971,"eighty":18.530868,"marketCap":28819250134.43},{"date":"2022-11-04","current":17.953942,"twenty":16.269472,"median":17.605037,"eighty":18.405121,"marketCap":28715599557.23},{"date":"2022-11-11","current":18.43593,"twenty":16.330421,"median":17.671883,"eighty":18.530868,"marketCap":30158101940.64},{"date":"2022-11-18","current":19.080357,"twenty":16.382134,"median":17.771337,"eighty":18.659526,"marketCap":31617486310.69},{"date":"2022-11-25","current":19.199941,"twenty":16.394447,"median":17.843075,"eighty":18.70309,"marketCap":32258667695.3},{"date":"2022-12-02","current":19.362709,"twenty":16.401835,"median":17.869161,"eighty":18.840356,"marketCap":32967693267.84},{"date":"2022-12-09","current":20.900697,"twenty":16.415378,"median":17.953942,"eighty":18.972904,"marketCap":35737356564.53},{"date":"2022-12-16","current":20.777791,"twenty":16.44616,"median":18.033832,"eighty":19.064412,"marketCap":35098046661.08},{"date":"2022-12-23","current":21.531837,"twenty":16.511418,"median":18.159372,"eighty":19.146792,"marketCap":36093696151.76},{"date":"2022-12-30","current":21.747754,"twenty":16.55205,"median":18.175676,"eighty":19.220537,"marketCap":36423130833.18},{"date":"2023-01-06","current":21.096683,"twenty":16.566825,"median":18.19211,"eighty":19.462363,"marketCap":35322503523.29},{"date":"2023-01-13","current":21.591629,"twenty":16.640702,"median":18.239262,"eighty":20.309419,"marketCap":36627692490.76},{"date":"2023-01-20","current":20.983742,"twenty":16.704728,"median":18.378662,"eighty":20.781113,"marketCap":36112124014.16},{"date":"2023-01-27","current":21.226233,"twenty":17.109818,"median":18.531103,"eighty":20.823632,"marketCap":36530796857.59},{"date":"2023-02-03","current":21.89059,"twenty":17.29067,"median":18.614642,"eighty":20.89804,"marketCap":36801142658.62},{"date":"2023-02-10","current":21.900556,"twenty":17.34026,"median":18.674578,"eighty":21.080738,"marketCap":36739246953.26},{"date":"2023-02-17","current":22.305814,"twenty":17.396998,"median":18.720164,"eighty":21.157804,"marketCap":37194642014.66},{"date":"2023-02-24","current":21.70457,"twenty":17.413302,"median":18.783124,"eighty":21.242177,"marketCap":36042043228.68},{"date":"2023-03-03","current":27.512061,"twenty":17.437432,"median":18.900094,"eighty":21.34316,"marketCap":34930509963.11},{"date":"2023-03-10","current":27.664518,"twenty":17.467431,"median":18.970329,"eighty":21.478689,"marketCap":35367234966.35},{"date":"2023-03-17","current":27.472857,"twenty":17.489605,"median":19.035535,"eighty":21.535823,"marketCap":35443239141.71},{"date":"2023-03-24","current":28.378891,"twenty":17.507213,"median":19.097963,"eighty":21.709885,"marketCap":36775051350.26},{"date":"2023-03-31","current":28.052196,"twenty":17.523516,"median":19.136827,"eighty":21.755726,"marketCap":36786579244.61},{"date":"2023-04-06","current":30.543789,"twenty":17.537864,"median":19.199941,"eighty":21.853386,"marketCap":40255655253.83},{"date":"2023-04-14","current":30.029789,"twenty":17.55482,"median":19.283274,"eighty":21.940418,"marketCap":39864714642.64},{"date":"2023-04-21","current":30.674466,"twenty":17.579602,"median":19.462363,"eighty":22.13906,"marketCap":40483253181.77},{"date":"2023-04-28","current":30.578636,"twenty":17.619385,"median":19.605199,"eighty":27.186237,"marketCap":40492903101.93},{"date":"2023-05-05","current":28.513625,"twenty":17.648732,"median":20.668172,"eighty":27.535583,"marketCap":39626640905.72},{"date":"2023-05-12","current":28.638868,"twenty":17.6696,"median":20.786096,"eighty":27.828301,"marketCap":39635347857.1},{"date":"2023-05-19","current":28.392557,"twenty":17.692426,"median":20.814331,"eighty":28.034772,"marketCap":38979367574.88},{"date":"2023-05-26","current":27.55343,"twenty":17.732207,"median":20.840905,"eighty":28.073558,"marketCap":37562516044.82},{"date":"2023-06-02","current":27.319643,"twenty":17.779163,"median":20.880767,"eighty":28.043484,"marketCap":37838936013.68},{"date":"2023-06-09","current":26.789449,"twenty":17.816989,"median":20.983742,"eighty":28.001667,"marketCap":37180953627.23},{"date":"2023-06-16","current":27.198575,"twenty":17.844379,"median":21.086717,"eighty":27.972047,"marketCap":38384596274.04},{"date":"2023-06-23","current":27.302944,"twenty":17.849596,"median":21.111631,"eighty":27.965077,"marketCap":38465137796.32},{"date":"2023-06-30","current":26.906342,"twenty":17.856118,"median":21.163119,"eighty":27.882315,"marketCap":37536787217.13},{"date":"2023-07-07","current":25.783331,"twenty":17.876987,"median":21.226233,"eighty":27.792877,"marketCap":36191034837.68},{"date":"2023-07-14","current":26.23838,"twenty":17.895247,"median":21.309278,"eighty":27.751928,"marketCap":38009703283.65},{"date":"2023-07-21","current":28.208868,"twenty":17.942855,"median":21.359104,"eighty":27.775528,"marketCap":40088155228.33},{"date":"2023-07-27","current":28.158771,"twenty":17.960171,"median":21.428862,"eighty":27.968562,"marketCap":40056077485.53},{"date":"2023-08-04","current":24.156294,"twenty":17.966161,"median":21.483671,"eighty":27.972047,"marketCap":37785488848.34},{"date":"2023-08-11","current":25.331262,"twenty":17.997637,"median":21.531837,"eighty":27.948525,"marketCap":39663232264.02},{"date":"2023-08-18","current":24.197587,"twenty":18.094156,"median":21.541803,"eighty":27.882315,"marketCap":37939338241.41},{"date":"2023-08-24","current":24.497898,"twenty":18.133286,"median":21.697927,"eighty":27.812916,"marketCap":38069530909.27},{"date":"2023-08-31","current":24.212602,"twenty":18.146329,"median":21.70457,"eighty":27.790556,"marketCap":37742054803.06},{"date":"2023-09-08","current":23.938568,"twenty":18.15285,"median":21.717857,"eighty":27.780537,"marketCap":36718342262.13},{"date":"2023-09-15","current":24.753163,"twenty":18.161328,"median":21.732805,"eighty":27.765871,"marketCap":37785459771.4},{"date":"2023-09-21","current":25.274953,"twenty":18.167198,"median":21.747754,"eighty":27.751928,"marketCap":38224284469.64},{"date":"2023-09-29","current":25.59028,"twenty":18.169154,"median":21.757719,"eighty":27.747281,"marketCap":38417747741.39},{"date":"2023-10-27","current":24.103739,"twenty":18.171763,"median":21.782632,"eighty":27.714176,"marketCap":35895150171.32},{"date":"2023-11-03","current":23.67006,"twenty":18.178285,"median":21.877303,"eighty":27.645352,"marketCap":36024856088.44},{"date":"2023-11-10","current":24.006198,"twenty":18.186163,"median":21.895573,"eighty":27.598013,"marketCap":36855499463.28},{"date":"2023-11-17","current":24.146564,"twenty":18.199884,"median":22.010175,"eighty":27.563449,"marketCap":37481161526.9},{"date":"2023-11-24","current":24.571354,"twenty":18.212197,"median":22.133081,"eighty":27.552997,"marketCap":38486551670.95},{"date":"2023-12-01","current":24.479008,"twenty":18.224588,"median":22.307475,"eighty":27.543423,"marketCap":38711047503.92},{"date":"2023-12-08","current":23.995117,"twenty":18.275253,"median":23.668288,"eighty":27.506834,"marketCap":37714413362.42},{"date":"2023-12-15","current":23.466899,"twenty":18.344301,"median":23.669174,"eighty":27.483311,"marketCap":37450685307.56},{"date":"2023-12-22","current":23.751324,"twenty":18.454886,"median":23.67006,"eighty":27.456408,"marketCap":37600246790.78},{"date":"2023-12-29","current":23.762405,"twenty":18.511755,"median":23.725467,"eighty":27.407063,"marketCap":37844010201.56},{"date":"2024-01-05","current":24.44207,"twenty":18.530868,"median":23.751324,"eighty":27.373915,"marketCap":38794965994.11},{"date":"2024-01-12","current":24.933349,"twenty":18.535553,"median":23.812272,"eighty":27.347197,"marketCap":39598870072.17},{"date":"2024-01-19","current":24.26846,"twenty":18.548871,"median":23.851057,"eighty":27.339834,"marketCap":38490572664.41},{"date":"2024-01-26","current":23.477981,"twenty":18.591124,"median":23.832588,"eighty":27.320249,"marketCap":37269475304.79},{"date":"2024-02-02","current":24.009892,"twenty":18.656682,"median":23.812272,"eighty":27.316303,"marketCap":38135636983.95},{"date":"2024-02-09","current":23.599877,"twenty":18.66936,"median":23.84367,"eighty":27.289585,"marketCap":37200310344.26},{"date":"2024-02-16","current":23.862139,"twenty":18.676587,"median":23.812272,"eighty":27.228633,"marketCap":37512951937.42},{"date":"2024-02-23","current":24.179808,"twenty":18.684621,"median":23.851057,"eighty":27.198575,"marketCap":38201645809.48},{"date":"2024-03-01","current":29.063818,"twenty":18.715403,"median":23.858445,"eighty":27.236148,"marketCap":38516765211.29},{"date":"2024-03-08","current":28.909762,"twenty":18.724925,"median":23.862139,"eighty":27.344692,"marketCap":38803808505.11},{"date":"2024-03-15","current":28.372766,"twenty":18.776967,"median":23.917546,"eighty":27.485925,"marketCap":37961597715.65},{"date":"2024-03-22","current":28.602646,"twenty":18.78928,"median":23.937292,"eighty":27.570129,"marketCap":38012206905.86},{"date":"2024-03-28","current":28.998756,"twenty":18.857381,"median":23.961872,"eighty":27.677641,"marketCap":38453859932.75},{"date":"2024-04-05","current":28.371944,"twenty":18.894956,"median":23.99881,"eighty":27.812916,"marketCap":37697968684.85},{"date":"2024-04-12","current":28.110772,"twenty":18.94442,"median":24.023031,"eighty":27.978551,"marketCap":36898532557.53},{"date":"2024-04-19","current":28.363238,"twenty":18.957061,"median":24.065299,"eighty":28.015135,"marketCap":37084215572.53},{"date":"2024-04-26","current":29.11193,"twenty":18.978055,"median":24.093754,"eighty":28.059381,"marketCap":38156325221.47},{"date":"2024-05-03","current":27.818524,"twenty":19.010294,"median":24.120707,"eighty":28.065391,"marketCap":37645680118.46},{"date":"2024-05-10","current":27.641443,"twenty":19.031841,"median":24.15254,"eighty":28.059381,"marketCap":37461279445.88},{"date":"2024-05-17","current":27.742632,"twenty":19.039503,"median":24.160048,"eighty":28.053464,"marketCap":38070058199.97},{"date":"2024-05-24","current":27.236688,"twenty":19.072385,"median":24.177961,"eighty":28.050305,"marketCap":37494543815.38},{"date":"2024-05-31","current":27.413768,"twenty":19.101484,"median":24.196085,"eighty":28.044609,"marketCap":37831607845.61},{"date":"2024-06-07","current":27.852254,"twenty":19.12633,"median":24.209359,"eighty":28.034051,"marketCap":38567452846.79},{"date":"2024-06-14","current":27.346309,"twenty":19.135498,"median":24.238894,"eighty":28.016916,"marketCap":37782805996.05},{"date":"2024-06-21","current":28.164253,"twenty":19.143471,"median":24.246372,"eighty":28.021055,"marketCap":38663327486.03},{"date":"2024-06-28","current":27.202958,"twenty":19.146792,"median":24.250141,"eighty":28.016916,"marketCap":37253016907.55},{"date":"2024-07-05","current":27.447498,"twenty":19.172038,"median":24.26846,"eighty":28.004221,"marketCap":37946818271.53},{"date":"2024-07-12","current":28.417225,"twenty":19.203927,"median":24.312786,"eighty":28.03641,"marketCap":39750787528.09},{"date":"2024-07-15","current":28.037767,"twenty":19.205921,"median":24.31648,"eighty":28.039111,"marketCap":39427255950.14},{"date":"2024-08-02","current":30.871878,"twenty":19.207914,"median":24.322021,"eighty":28.042868,"marketCap":42891844540.93},{"date":"2024-08-09","current":31.633089,"twenty":19.220537,"median":24.34603,"eighty":28.065391,"marketCap":43790621345.14},{"date":"2024-08-16","current":31.061256,"twenty":19.319322,"median":24.41252,"eighty":28.08852,"marketCap":43470814876.32},{"date":"2024-08-23","current":31.145127,"twenty":19.358838,"median":24.452851,"eighty":28.140431,"marketCap":44359076127.77},{"date":"2024-08-30","current":32.034454,"twenty":19.442432,"median":24.479068,"eighty":28.167106,"marketCap":45871317980.81},{"date":"2024-09-06","current":32.674454,"twenty":19.475916,"median":24.512913,"eighty":28.180418,"marketCap":46769291318.36},{"date":"2024-09-13","current":32.952347,"twenty":19.553114,"median":24.599253,"eighty":28.207468,"marketCap":46873526112.93},{"date":"2024-09-20","current":32.633103,"twenty":19.606528,"median":24.6687,"eighty":28.287228,"marketCap":47124865448.22},{"date":"2024-09-27","current":33.223981,"twenty":20.030389,"median":24.738147,"eighty":28.366616,"marketCap":48480045265.68},{"date":"2024-10-04","current":32.455522,"twenty":20.524671,"median":24.758298,"eighty":28.374003,"marketCap":46298161666.45},{"date":"2024-10-11","current":31.670121,"twenty":20.725971,"median":24.78929,"eighty":28.405727,"marketCap":44961430530.94},{"date":"2024-10-18","current":31.761653,"twenty":20.772476,"median":24.922268,"eighty":28.503606,"marketCap":44955285597.58},{"date":"2024-10-25","current":31.170855,"twenty":20.787756,"median":25.121044,"eighty":28.612125,"marketCap":43964648054.81},{"date":"2024-10-31","current":30.98779,"twenty":20.801044,"median":25.237415,"eighty":28.681244,"marketCap":43396467916.08},{"date":"2024-11-08","current":27.227533,"twenty":20.812338,"median":25.333139,"eighty":28.652763,"marketCap":42700429828.5},{"date":"2024-11-15","current":27.437379,"twenty":20.816988,"median":25.762457,"eighty":28.633858,"marketCap":42137295874.55},{"date":"2024-11-22","current":28.501599,"twenty":20.826289,"median":26.012943,"eighty":28.616865,"marketCap":43399255585.95},{"date":"2024-11-29","current":28.051929,"twenty":20.836919,"median":26.117311,"eighty":28.602447,"marketCap":42960394757.79},{"date":"2024-12-06","current":28.10439,"twenty":20.850871,"median":26.40537,"eighty":28.584045,"marketCap":43305912683.05},{"date":"2024-12-13","current":28.584038,"twenty":20.870802,"median":26.553574,"eighty":28.572047,"marketCap":43857589009.41},{"date":"2024-12-20","current":28.561555,"twenty":20.89804,"median":26.639157,"eighty":28.598128,"marketCap":43335416206.34},{"date":"2024-12-27","current":28.374192,"twenty":20.900697,"median":26.660031,"eighty":28.602646,"marketCap":42906708767.6},{"date":"2025-01-03","current":28.33672,"twenty":20.967133,"median":26.732896,"eighty":28.601849,"marketCap":42353791086.48},{"date":"2025-01-10","current":27.857072,"twenty":20.995701,"median":26.781099,"eighty":28.591083,"marketCap":41374770877.75},{"date":"2025-01-17","current":27.976984,"twenty":21.04752,"median":26.810322,"eighty":28.579542,"marketCap":41347487884.31},{"date":"2025-01-24","current":27.849577,"twenty":21.084724,"median":26.84372,"eighty":28.570548,"marketCap":41511653118.71},{"date":"2025-01-31","current":28.081907,"twenty":21.098012,"median":26.906342,"eighty":28.555559,"marketCap":42283699033.99},{"date":"2025-02-07","current":28.436613,"twenty":21.109306,"median":26.962367,"eighty":28.537572,"marketCap":42745329116.63},{"date":"2025-02-14","current":28.803876,"twenty":21.136544,"median":27.076472,"eighty":28.594605,"marketCap":43627461573.57},{"date":"2025-02-21","current":29.268575,"twenty":21.157804,"median":27.107621,"eighty":28.636363,"marketCap":44674120279.75},{"date":"2025-02-28","current":25.01506,"twenty":21.171756,"median":27.133029,"eighty":28.660971,"marketCap":45533023471.05},{"date":"2025-03-07","current":25.077849,"twenty":21.210288,"median":27.106731,"eighty":28.658983,"marketCap":46673625086.8},{"date":"2025-03-14","current":24.299268,"twenty":21.234205,"median":27.018083,"eighty":28.65496,"marketCap":45360394465.8},{"date":"2025-03-21","current":24.676,"twenty":21.274066,"median":26.933895,"eighty":28.636363,"marketCap":46136522082.33},{"date":"2025-03-28","current":24.430912,"twenty":21.307285,"median":26.862507,"eighty":28.621604,"marketCap":45658745694.55},{"date":"2025-04-04","current":24.029892,"twenty":21.316585,"median":26.810322,"eighty":28.602447,"marketCap":45470905650.55},{"date":"2025-04-11","current":23.465957,"twenty":21.337845,"median":26.785274,"eighty":28.598128,"marketCap":43862738431.53},{"date":"2025-04-17","current":23.820118,"twenty":21.359104,"median":26.751632,"eighty":28.584038,"marketCap":45533445081.92},{"date":"2025-04-25","current":23.623241,"twenty":21.389,"median":26.660031,"eighty":28.576544,"marketCap":45310872009.84},{"date":"2025-05-02","current":24.909813,"twenty":21.428862,"median":26.632895,"eighty":28.561555,"marketCap":47734153200},{"date":"2025-05-09","current":25.432431,"twenty":21.458758,"median":26.538963,"eighty":28.546566,"marketCap":48771929910.63},{"date":"2025-05-16","current":25.248122,"twenty":21.508585,"median":26.321875,"eighty":28.524082,"marketCap":48350963363.39},{"date":"2025-05-23","current":25.706616,"twenty":21.51855,"median":26.092263,"eighty":28.524082,"marketCap":49773000162.47},{"date":"2025-05-30","current":25.841037,"twenty":21.52918,"median":26.025467,"eighty":28.524082,"marketCap":50265439748.02},{"date":"2025-06-06","current":25.286629,"twenty":21.531837,"median":25.924513,"eighty":28.515716,"marketCap":49568145016.45},{"date":"2025-06-13","current":24.706589,"twenty":21.53981,"median":25.84244,"eighty":28.513625,"marketCap":48402827623.12},{"date":"2025-06-20","current":23.967238,"twenty":21.571699,"median":25.81049,"eighty":28.506409,"marketCap":46394637192.76},{"date":"2025-06-27","current":23.570171,"twenty":21.655408,"median":25.77177,"eighty":28.498795,"marketCap":46669761235.53},{"date":"2025-07-03","current":23.246183,"twenty":21.700584,"median":25.704649,"eighty":28.483806,"marketCap":45776199597.15},{"date":"2025-07-11","current":22.891041,"twenty":21.709885,"median":25.551175,"eighty":28.461034,"marketCap":44771161024.31},{"date":"2025-07-18","current":22.349481,"twenty":21.721843,"median":25.344302,"eighty":28.448483,"marketCap":43223024541.99},{"date":"2025-07-25","current":22.773168,"twenty":21.731809,"median":25.286629,"eighty":28.430948,"marketCap":44450185421.91},{"date":"2025-08-01","current":21.579567,"twenty":21.731809,"median":25.265005,"eighty":28.42036,"marketCap":43432514251.33},{"date":"2025-08-08","current":20.9527,"twenty":21.634148,"median":25.237415,"eighty":28.412003,"marketCap":42779542305.99},{"date":"2025-08-15","current":21.010332,"twenty":21.531837,"median":25.188995,"eighty":28.401726,"marketCap":43302672792.4},{"date":"2025-08-22","current":21.474405,"twenty":21.512571,"median":25.121044,"eighty":28.395859,"marketCap":43890052057.26},{"date":"2025-08-29","current":21.362924,"twenty":21.44082,"median":25.059482,"eighty":28.391207,"marketCap":43926466683.33},{"date":"2025-09-05","current":21.508864,"twenty":21.434841,"median":25.009296,"eighty":28.387123,"marketCap":43978788336.45},{"date":"2025-09-12","current":21.283788,"twenty":21.374146,"median":24.957292,"eighty":28.378284,"marketCap":43970471594.36},{"date":"2025-09-19","current":19.872173,"twenty":21.33433,"median":24.9416,"eighty":28.375525,"marketCap":40999102449.47},{"date":"2025-09-26","current":19.369539,"twenty":21.269633,"median":24.909813,"eighty":28.373907,"marketCap":39351849614.9},{"date":"2025-10-03","current":19.402264,"twenty":21.210288,"median":24.898892,"eighty":28.372766,"marketCap":39611859434.73},{"date":"2025-10-10","current":19.814088,"twenty":21.163608,"median":24.84553,"eighty":28.372602,"marketCap":40107783054.93},{"date":"2025-10-17","current":20.586522,"twenty":21.103529,"median":24.786053,"eighty":28.371892,"marketCap":42078194237.41},{"date":"2025-10-24","current":20.504597,"twenty":21.077337,"median":24.763433,"eighty":28.369994,"marketCap":41575738102.66},{"date":"2025-10-31","current":20.721112,"twenty":20.987728,"median":24.745976,"eighty":28.361622,"marketCap":41459113151.22},{"date":"2025-11-07","current":21.136588,"twenty":20.95765,"median":24.738147,"eighty":28.351471,"marketCap":42159604991.81},{"date":"2025-11-14","current":21.587174,"twenty":20.977679,"median":24.722669,"eighty":28.336198,"marketCap":43362956809.51},{"date":"2025-11-21","current":22.072871,"twenty":20.97962,"median":24.676,"eighty":28.333625,"marketCap":43979877793.34},{"date":"2025-11-28","current":21.704285,"twenty":20.983742,"median":24.663069,"eighty":28.331681,"marketCap":43783114079.71},{"date":"2025-12-05","current":21.101666,"twenty":21.003673,"median":24.63864,"eighty":28.306742,"marketCap":42881777654.35},{"date":"2025-12-12","current":20.978778,"twenty":20.97859,"median":24.571354,"eighty":28.306742,"marketCap":42845430660.33},{"date":"2025-12-19","current":21.874107,"twenty":20.978778,"median":24.542316,"eighty":28.290739,"marketCap":44593198892.28},{"date":"2025-12-26","current":21.786329,"twenty":20.982749,"median":24.508266,"eighty":28.286057,"marketCap":44842509104.06},{"date":"2026-01-02","current":21.657589,"twenty":20.995701,"median":24.479068,"eighty":28.28451,"marketCap":44412356486.12},{"date":"2026-01-09","current":21.505772,"twenty":21.007668,"median":24.452851,"eighty":28.284258,"marketCap":43964787652.12},{"date":"2026-01-16","current":21.295103,"twenty":21.011703,"median":24.443682,"eighty":28.279102,"marketCap":43398873247.9},{"date":"2026-01-23","current":22.225557,"twenty":21.022489,"median":24.436491,"eighty":28.270108,"marketCap":45644713521.79},{"date":"2026-01-30","current":22.172889,"twenty":21.053078,"median":24.382969,"eighty":28.258777,"marketCap":46491345289.86},{"date":"2026-02-06","current":23.296949,"twenty":21.077922,"median":24.344183,"eighty":28.251282,"marketCap":48006982097.21},{"date":"2026-02-13","current":23.946525,"twenty":21.086479,"median":24.324391,"eighty":28.243872,"marketCap":49648019877.4},{"date":"2026-02-20","current":23.964081,"twenty":21.097347,"median":24.314994,"eighty":28.236461,"marketCap":49049666194.19},{"date":"2026-02-27","current":21.676589,"twenty":21.097347,"median":24.294946,"eighty":28.221215,"marketCap":48822992911.96},{"date":"2026-03-06","current":20.146736,"twenty":21.065065,"median":24.253685,"eighty":28.208401,"marketCap":44669889311.56},{"date":"2026-03-13","current":20.029169,"twenty":21.005005,"median":24.240756,"eighty":28.206159,"marketCap":44582365432.89},{"date":"2026-03-20","current":20.071784,"twenty":20.978628,"median":24.212602,"eighty":28.199947,"marketCap":44740245232.76},{"date":"2026-03-27","current":19.652765,"twenty":20.935097,"median":24.197932,"eighty":28.180978,"marketCap":43704853999.47},{"date":"2026-04-02","current":19.954249,"twenty":20.902517,"median":24.187385,"eighty":28.180418,"marketCap":44039259936.19},{"date":"2026-04-10","current":19.47197,"twenty":20.847549,"median":24.176114,"eighty":28.180418,"marketCap":43570459148.05},{"date":"2026-04-17","current":19.177832,"twenty":20.820974,"median":24.158846,"eighty":28.179644,"marketCap":43250463760.7},{"date":"2026-04-24","current":18.960997,"twenty":20.7944,"median":24.15521,"eighty":28.178518,"marketCap":42688107598.18},{"date":"2026-05-01","current":18.368466,"twenty":20.744519,"median":24.133636,"eighty":28.171841,"marketCap":41580979005.98},{"date":"2026-05-08","current":17.642195,"twenty":20.668172,"median":24.103739,"eighty":28.164253,"marketCap":40034766177.51},{"date":"2026-05-15","current":17.73275,"twenty":20.586522,"median":24.065299,"eighty":28.158771,"marketCap":39850756282.19},{"date":"2026-05-22","current":18.272372,"twenty":20.528004,"median":24.04601,"eighty":28.158771,"marketCap":40828968997.64},{"date":"2026-05-29","current":17.931904,"twenty":20.35883,"median":24.029892,"eighty":28.155431,"marketCap":40166193170.03},{"date":"2026-06-05","current":17.910964,"twenty":20.192112,"median":24.006323,"eighty":28.140431,"marketCap":40110125888.31},{"date":"2026-06-12","current":17.900334,"twenty":20.110187,"median":23.995117,"eighty":28.115996,"marketCap":39811424466},{"date":"2026-06-18","current":17.740889,"twenty":20.054738,"median":23.96926,"eighty":28.109603,"marketCap":39146056189.44},{"date":"2026-06-26","current":18.419734,"twenty":19.997302,"median":23.964092,"eighty":28.106163,"marketCap":40577355723.39},{"date":"2026-07-02","current":19.059639,"twenty":19.961393,"median":23.95732,"eighty":28.10439,"marketCap":42460599824.93},{"date":"2026-07-10","current":19.133677,"twenty":19.932978,"median":23.946525,"eighty":28.099194,"marketCap":42732331966.35},{"date":"2026-07-17","current":19.726228,"twenty":19.837322,"median":23.93732,"eighty":28.089959,"marketCap":44330694557.69},{"date":"2026-07-24","current":19.208369,"twenty":19.68215,"median":23.936015,"eighty":28.085443,"marketCap":42610851459.82},{"date":"2026-07-31","current":19.718258,"twenty":19.665864,"median":23.928969,"eighty":28.081907,"marketCap":43021364519.82},{"date":"2026-08-07","current":20.049338,"twenty":19.655009,"median":23.881407,"eighty":28.081416,"marketCap":43776671582.9},{"date":"2026-08-14","current":19.300337,"twenty":19.606121,"median":23.862139,"eighty":28.07945,"marketCap":42278913970.85},{"date":"2026-08-21","current":19.533722,"twenty":19.55222,"median":23.858509,"eighty":28.07875,"marketCap":43250156952.06},{"date":"2026-08-28","current":19.984207,"twenty":19.560691,"median":23.832588,"eighty":28.074144,"marketCap":44075023065.95}],"updateTime":1788136396365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662073756","title":"Haleon’s New Sensitivity Toothpaste Trial Could Refresh Oral Care Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2662073756","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662073756?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:30","pubTimestamp":1787675417,"startTime":"0","endTime":"0","summary":"Haleon PLC ($GB:HLN) announced an update on their ongoing clinical study. Haleon PLC (HLN) has completed a Phase 3 clinical study titled “Clinical ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleons-new-sensitivity-toothpaste-trial-could-refresh-oral-care-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleons-new-sensitivity-toothpaste-trial-could-refresh-oral-care-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4007","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662270932","title":"Haleon Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270932?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:08","pubTimestamp":1787587680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares rallied 1.85% to GBP3.70 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.35% to 10,854.32.Haleon PLC closed 11.13% below its 52-week high of GBP4.16, which the company reached on February 18th.Trading volume totaled 16.3 million, compared to the 50-day average of 21.2 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292149","title":"Haleon Prices $2 Billion in Guaranteed Senior Notes Under New Indenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292149?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:17","pubTimestamp":1787336253,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has shared an announcement. Haleon plc, through its U.S. financing vehicle Haleon US Capital LLC, has entered i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-prices-2-billion-in-guaranteed-senior-notes-under-new-indenture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-prices-2-billion-in-guaranteed-senior-notes-under-new-indenture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4183","DIVL","DINT","SAPH","ARMH","APIE","AADR","CVY","HLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660466704","title":"Press Release: Haleon Plc: Announces Pricing Terms, Expiration and Results of Its Cash Tender Offer for Outstanding 2027 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660466704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660466704?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:00","pubTimestamp":1787130000,"startTime":"0","endTime":"0","summary":"LONDON, Aug. 19, 2026 /PRNewswire/ -- Haleon plc   today announces the pricing terms, expiration and results of the offer to buy back any and all of the outstanding $1,999,350,000 3.375% Fixed Rate Senior Notes due March 2027  of Haleon US Capital LLC's , the Company's wholly owned subsidiary .The Tender Offer has been made upon the terms and subject to the conditions set forth in the Offer to Purchase dated 11 August 2026 . Terms not defined in this announcement have the meanings given to them in the Offer to Purchase.Upon the terms and subject to the conditions set forth in the Offer to Purchase, the Offeror expects to purchase any and all of the Notes validly tendered and not withdrawn, as set forth in the table below under \"Principal Amount Tendered\" .Total. Title of                      Reference      Fixed      Reference  Reference    Principal        Amount. unpaid interest on such Accepted Notes from the last interest payment.   As provided to the Company by the Tender and Info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN","BK4007","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLN\",params:#limit:6,delay:false,,,undefined,":[]}}