| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.24 | -0.38% | -0.22 | 9.57M | 557.50M | 0.55% | 40.98B | -0.13% | -0.19% | -0.82% | -2.82% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.15 | -0.36% | -0.29 | 9.53M | 774.90M | 0.53% | 70.02B | +0.12% | -0.14% | -1.35% | -3.10% |
Outlook Therapeutics, Inc.US OTLK | 0.6449 | +0.59% | +0.0038 | 9.49M | 6.07M | 6.16% | 156.71M | -0.36% | -33.96% | -20.36% | -59.18% |
HalliburtonUS HAL | 36.18 | +1.94% | +0.69 | 9.45M | 340.92M | 3.28% | 30.22B | +2.38% | +12.19% | -11.82% | +28.03% |
Gold Trust IsharesUS IAU | 83.82 | -3.23% | -2.80 | 9.45M | 802.98M | 4.04% | 65.73B | -3.42% | +10.04% | +0.28% | +3.26% |
AST SpaceMobile, Inc.US ASTS | 58.05 | -5.52% | -3.39 | 9.45M | 554.14M | 5.92% | 22.59B | -15.44% | -1.58% | -46.12% | -20.07% |
Rubrik Inc.US RBRK | 93.05 | -13.05% | -13.97 | 9.44M | 913.82M | 13.43% | 19.17B | -7.03% | +28.59% | +17.10% | +21.67% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.6370 | -0.47% | -0.0030 | 9.44M | 6.25M | 28.92% | 22.61M | +71.42% | +82.52% | +60.05% | +4.75% |
Janus Henderson AAA CLO ETFUS JAAA | 50.70 | 0.00% | 0.00 | 9.29M | 471.01M | 0.02% | 30.17B | +0.06% | +0.40% | +0.32% | +0.24% |
Zeta Global Holdings Corp.US ZETA | 30.54 | +1.06% | +0.32 | 9.28M | 282.56M | 4.25% | 7.67B | +5.06% | +41.39% | +31.24% | +50.07% |
QXO IncUS QXO | 13.52 | -2.45% | -0.34 | 9.25M | 126.15M | 6.06% | 14.03B | -1.74% | +1.65% | -17.76% | -29.91% |
MondelezUS MDLZ | 62.36 | -0.11% | -0.07 | 9.17M | 571.21M | 1.77% | 79.94B | -3.24% | +0.08% | +1.71% | +15.85% |
Genius Sports LtdUS GENI | 8.02 | +0.75% | +0.06 | 9.16M | 74.88M | 5.78% | 2.15B | -0.50% | +15.73% | +36.16% | -27.22% |
ProShares UltraShort GoldUS GLL | 21.72 | +6.78% | +1.38 | 9.03M | 189.77M | 8.28% | 93.11M | +7.37% | -18.04% | -2.86% | -16.94% |
Aegon NVUS AEG | 9.19 | +0.44% | +0.04 | 9.00M | 82.81M | 1.42% | 14.40B | +2.22% | -2.65% | +10.99% | +19.20% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3580 | +23.58% | +0.0683 | 8.98M | 3.06M | 51.43% | 6.77M | +14.56% | +31.23% | -10.48% | -74.43% |
CRITICAL METALS CORPORATIONUS CRML | 7.12 | -11.44% | -0.92 | 8.97M | 67.13M | 15.92% | 1.04B | +0.14% | +29.69% | -35.33% | +2.59% |
SibanyeUS SBSW | 12.09 | -1.39% | -0.17 | 8.97M | 110.65M | 7.14% | 8.56B | -3.90% | +36.76% | +8.92% | -15.16% |
GoProUS GPRO | 0.5999 | -0.86% | -0.0052 | 8.96M | 5.29M | 6.64% | 110.98M | -4.78% | -19.91% | -42.59% | -57.45% |
Lyft, Inc.US LYFT | 17.70 | +2.02% | +0.35 | 8.96M | 158.59M | 2.85% | 6.73B | +1.32% | +11.60% | +25.62% | -8.62% |