| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares CSI China Internet ETFUS KWEB | 26.32 | +0.84% | +0.22 | 11.18M | 294.22M | 1.02% | 5.20B | -1.28% | -7.62% | -3.31% | -22.70% |
Microchip TechnologyUS MCHP | 72.93 | -3.39% | -2.56 | 11.15M | 816.85M | 3.85% | 39.41B | -4.14% | -1.83% | -24.46% | +14.45% |
KinrossUS KGC | 31.27 | -3.81% | -1.24 | 11.08M | 349.48M | 5.81% | 37.09B | -4.55% | +35.37% | +11.00% | +11.04% |
Proshares Ultrashort SilverUS ZSL | 23.24 | +8.95% | +1.91 | 11.05M | 241.77M | 15.10% | 64.86M | +8.73% | -25.73% | +8.29% | -56.48% |
Clear Channel Outdoor Holdings IncUS CCO | 2.34 | -2.09% | -0.05 | 10.87M | 25.50M | 2.51% | 1.19B | -1.68% | -3.31% | -2.90% | +5.88% |
Gerdau SAUS GGB | 4.59 | -2.34% | -0.11 | 10.87M | 49.86M | 3.40% | 9.03B | +6.00% | -7.46% | -3.37% | +24.39% |
Lumen TechnologiesUS LUMN | 6.04 | -1.63% | -0.10 | 10.72M | 65.04M | 3.50% | 6.23B | +1.68% | -5.33% | -39.48% | -22.27% |
UberUS UBER | 78.82 | +2.43% | +1.87 | 10.71M | 840.13M | 2.96% | 160.54B | +0.03% | +12.02% | +9.95% | -3.54% |
POET Technologies IncUS POET | 7.50 | -8.42% | -0.69 | 10.70M | 81.83M | 7.39% | 1.29B | -9.09% | +7.30% | -51.24% | +18.48% |
cleveland-cliffsUS CLF | 11.62 | -1.78% | -0.21 | 10.69M | 124.48M | 5.41% | 6.62B | +3.11% | +0.87% | -17.88% | -12.50% |
HormelUS HRL | 21.57 | +1.36% | +0.29 | 10.65M | 227.87M | 2.07% | 11.87B | -9.67% | -13.75% | -6.74% | -8.99% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 25.06 | -20.95% | -6.64 | 10.61M | 277.99M | 11.02% | 326.53M | -18.50% | +23.27% | -62.95% | +249.24% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.34 | -2.91% | -0.10 | 10.56M | 35.49M | 4.07% | 1.79B | -4.57% | +11.33% | -3.75% | -18.34% |
iShares MSCI Japan ETFUS EWJ | 95.87 | +0.03% | +0.03 | 10.52M | 1.01B | 1.67% | 22.75B | +0.72% | +3.77% | +2.05% | +18.74% |
KosmosUS KOS | 2.76 | -3.83% | -0.11 | 10.50M | 29.04M | 4.88% | 1.64B | -6.76% | +2.60% | -7.69% | +204.17% |
Spdr Gold Minishares TrustUS GLDM | 88.20 | -3.26% | -2.97 | 10.47M | 936.74M | 4.00% | 31.84B | -3.42% | +10.06% | +0.31% | +3.32% |
FreeCastUS CAST | 1.32 | -7.69% | -0.11 | 10.44M | 15.41M | 10.49% | 62.81M | -16.46% | +7.32% | +77.75% | -96.00% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 8.52 | +8.81% | +0.69 | 10.43M | 86.92M | 11.35% | 282.27M | +25.11% | +62.60% | +32.71% | -40.50% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.55 | -1.03% | -0.11 | 10.42M | 110.48M | 7.55% | 155.19M | -6.64% | -54.47% | 0.00% | -19.16% |
ISHARES GOLD TRUST MICROUS IAUM | 44.43 | -3.27% | -1.50 | 10.38M | 466.20M | 4.06% | 7.94B | -3.39% | +10.06% | +0.34% | +3.35% |