US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GOLD TRUST MICRO

44.43

-1.5000-3.27%

Post-market: 44.500.0727+0.16%19:58 EDT

Volume:10.38M

Turnover:466.20M

Market Cap:7.94B

PE:- -

High:46.16

Open:45.86

Low:44.30

Close:45.93

52wk High:55.27

52wk Low:34.07

Shares:178.65M

Float Shares:178.65M

Volume Ratio:3.40

T/O Rate:5.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Rally: Deciphering Its Trajectory and Potential Amid Shifting Market Dynamics

Silver Stocks Backed By Industrial Demand And Strong Cash Flow

Simply Wall St.

Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply

Gold Prices Take a Sharp Dive, Rattling Consumer Confidence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IAUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","market":"US","secType":"STK","nameCN":"ISHARES GOLD TRUST MICRO","latestPrice":44.43,"timestamp":1787947200000,"preClose":45.93,"halted":0,"volume":10381510,"hourTrading":{"tag":"盘后","latestPrice":44.5027,"preClose":44.43,"latestTime":"19:58 EDT","volume":582680,"amount":25889017.654277,"timestamp":1787961514683,"change":0.0727,"changeRate":0.001636,"amplitude":0.01418},"delay":0,"changeRate":-0.032658393207054215,"floatShares":178650000,"shares":178650000,"eps":0,"marketStatus":"Market Closed","change":-1.5,"latestTime":"08-28 16:00:00 EDT","open":45.86,"high":46.16,"low":44.295,"amount":466202988.6455,"amplitude":0.040605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.93,"sharesOutstanding":159300000,"nav":45.461778,"aum":8144477545.92,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.8297,"preClose":45.93,"latestTime":"09:28 EDT","volume":61716,"amount":2833504.992,"timestamp":1787923699707,"change":-0.1003,"changeRate":-0.002184,"amplitude":0.008056},"postHourTrading":{"tag":"盘后","latestPrice":44.5027,"preClose":44.43,"latestTime":"19:58 EDT","volume":582680,"amount":25889017.654277,"timestamp":1787961514683,"change":0.0727,"changeRate":0.001636,"amplitude":0.01418},"volumeRatio":3.4017463297461945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","floatShares":178650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4017463297461945,"shares":178650000,"dividePrice":0,"high":46.16,"amplitude":0.040605,"preClose":45.93,"low":44.295,"week52Low":34.07,"pbRate":"--","week52High":55.27,"institutionHeld":0,"latestPrice":44.43,"eps":0,"divideRate":0,"volume":10381510,"delay":0,"ttmEps":0,"open":45.86,"prevYearClose":42.99,"prevWeekClose":45.99,"prevMonthClose":40.37,"prevQuarterClose":40.01,"fiveDayClose":45.99,"twentyDayClose":40.37,"sixtyDayClose":44.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161700568","title":"Gold's Rally: Deciphering Its Trajectory and Potential Amid Shifting Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1161700568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161700568?lang=en_us&edition=fundamental","pubTime":"2026-08-30 20:30","pubTimestamp":1788093048,"startTime":"0","endTime":"0","summary":"The gold market has witnessed three distinct phases of momentum swings so far this year. However, these shifts do not represent a fundamental re-pricing of its long-term value drivers, but rather a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","GLDY","SHNY","DGZ","BK4588","DGP","USG","518880","IAUM","159934","JNUG","02840","SGDM","SGOL","GCmain","DZZ","PHYS","SGCmain","601066","BK0276","GDXU","PICK","YGLD","BK4504","GLDM","PALL","GDXD","BEGS","AAAU","BK4585","XME","MGCmain","FGDL","NUGT","DULL","DUST","QOmain","BK4207","GOAU","1OZmain","BAR","GDXJ","BTGD","GOLY","RING","UGL","UYM","159831","GBUG","IAU","GDXW","OUNZ","DBC","GLTR","JDST","GDX","BK4535","GLD","CEF","IAUI","KGLD","IGLD","SGUmain","BGLD","GLL","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663704480","title":"Silver Stocks Backed By Industrial Demand And Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2663704480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663704480?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:26","pubTimestamp":1788089199,"startTime":"0","endTime":"0","summary":"With central banks signalling ongoing vigilance on inflation, hard assets are back in the spotlight and silver has attracted fresh attention. At the same time, demand from AI hardware, solar panels and electric vehicles is pulling more silver into industrial use. That gap between interest in inflation hedges and constrained mine investment is where opportunity sits. This article highlights three top silver stocks that are positioned for this theme.\nThe stocks covered below are just a starting...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PICK","SHNY","IAU","SGDM","GDXD","SILJ","GLDM","JDST","GDXU","DBC","PHYS","SLVR","KSLV","DULL","GDXJ","XME","BAR","CEF","SLV","UGL","GOAU","IAUI","GLL","SIVR","PSLV","USG","HL","GBUG","AAAU","GLTR","ZSL","AGQ","BTGD","RING","DZZ","GOLY","GDX","DUST","SGOL","SLVP","BEGS","GDXY","OUNZ","IAUM","SETM","UYM","DGP","JNUG","FGDL","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158851891","title":"Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1158851891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158851891?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:45","pubTimestamp":1788072332,"startTime":"0","endTime":"0","summary":"Gold prices retreated noticeably from their pre-speech highs on August 28 following remarks by Federal Reserve Chair Kevin Warsh at Jackson Hole. While different price feeds recorded slightly varying...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BWZ","PYZ","GDXU","TLTI","DGZ","BAR","DBC","TLTW","BGLD","BK4535","YGLD","GLTR","GDXY","FLGV","KGLD","BK4504","SGDJ","IAUI","NANR","XLBI","IGOV","GOLY","CERY","UGL","ISHG","GLDY","GDX","SHY","EPU","VGFPF","TLTX","UGLD","TMF","GDXW","CEF","CMDT","AAAU","DULL","GLDM","JDST","PALL","TLH","BK4581","SHV","SHNY","SGOV","TBJL","IAU","NUGT","FGDL","IAUM","DZZ","GLL","BBSB","GDE","IEI","BWX","BBIB","SGOL","IEF","RING","TSYW","DUST","BEGS","GDXJ","JNUG","BBLB","BK4207","TFJL","GOAU","UYM","GDXD","TLT","BTGD","GBUG","BK4588","BK4585","OUNZ","SGDM","PHYS","FGLD","IGLD","DGP","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172495125","title":"Gold Prices Take a Sharp Dive, Rattling Consumer Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1172495125","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172495125?lang=en_us&edition=fundamental","pubTime":"2026-08-30 13:50","pubTimestamp":1788069034,"startTime":"0","endTime":"0","summary":"Spot gold broke below the $4,500 per ounce threshold on August 29th, Beijing time. The trigger for this decline was a hawkish speech delivered by Federal Reserve Chair Kevin Warsh on August 28th at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","IAUI","PICK","UGL","QOmain","BEGS","BK4585","GLDY","DGZ","RING","OUNZ","SHNY","KGLD","GLD","GDXD","DUST","GLTR","GOAU","JNUG","DBC","DZZ","PHYS","YGLD","IAUM","NUGT","SGDM","GCmain","GDXU","USG","XME","GDXJ","JDST","BK4535","SGUmain","02840","1OZmain","GDXW","159934","SGCmain","PALL","SGOL","CEF","AAAU","GDX","159831","BK4207","GOLY","UYM","BGLD","GDXY","518880","BK4504","GLDM","FAAR","BAR","GBUG","BTGD","MGCmain","BK4588","GLL","IGLD","IAU","FGDL","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":140,"pageCount":1,"totalSize":559,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUM\",params:#limit:6,delay:false,,,undefined,":[]}}