| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iQiyi Inc.US IQ | 0.9200 | -0.43% | -0.0040 | 10.36M | 9.62M | 8.54% | 885.92M | -12.80% | -27.56% | -14.81% | -52.08% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 9.16 | +9.18% | +0.77 | 10.23M | 90.78M | 10.85% | 20.88M | -5.95% | -19.15% | -14.63% | -45.48% |
Akebia TherapeuticsUS AKBA | 0.8786 | -6.51% | -0.0612 | 10.19M | 9.05M | 7.98% | 243.47M | -3.09% | -33.44% | -9.39% | -45.43% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 5.59 | -24.66% | -1.83 | 10.15M | 63.69M | 20.62% | 116.25M | -33.21% | -23.84% | -86.08% | -77.60% |
UraniumUS UEC | 12.40 | -8.96% | -1.22 | 10.15M | 128.57M | 9.32% | 6.14B | -2.82% | +29.17% | -11.99% | +6.16% |
Elastic N.V.US ESTC | 99.91 | +19.31% | +16.17 | 10.11M | 1.02B | 13.35% | 10.50B | +16.26% | +51.86% | +55.87% | +32.44% |
Patterson-UTIUS PTEN | 12.43 | +1.39% | +0.17 | 10.09M | 124.52M | 3.10% | 4.74B | +0.73% | +18.61% | +3.50% | +103.44% |
Paramount Skydance CorpUS PSKY | 10.88 | +0.74% | +0.08 | 10.03M | 108.52M | 2.78% | 12.18B | +5.12% | +36.68% | +4.11% | -18.81% |
Coinbase Global, Inc.US COIN | 178.64 | -6.33% | -12.08 | 10.02M | 1.81B | 6.84% | 47.17B | -4.21% | +22.14% | +9.45% | -21.00% |
Warner Bros. DiscoveryUS WBD | 28.77 | -0.38% | -0.11 | 10.00M | 287.90M | 0.88% | 72.12B | +0.77% | +9.39% | +6.56% | -0.17% |
KLA CorporationUS KLAC | 175.54 | -4.48% | -8.23 | 9.97M | 1.76B | 4.30% | 229.30B | -4.59% | -3.98% | -17.40% | +44.47% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.49 | -0.35% | -0.34 | 9.91M | 966.50M | 0.49% | 137.98B | +0.14% | +0.12% | -1.03% | -2.39% |
Coca-ColaUS KO | 89.66 | +0.67% | +0.60 | 9.89M | 886.98M | 1.08% | 385.68B | -1.58% | +2.36% | +13.84% | +28.25% |
SELLAS Life Sciences Group Inc.US SLS | 13.21 | -13.15% | -2.00 | 9.83M | 135.54M | 10.78% | 2.67B | -14.55% | +31.97% | +61.29% | +250.40% |
Toast, Inc.US TOST | 35.15 | -0.06% | -0.02 | 9.80M | 345.23M | 3.50% | 20.39B | -4.07% | +8.92% | +40.21% | -1.01% |
Spdr S&P Biotech EtfUS XBI | 162.38 | -3.48% | -5.85 | 9.79M | 1.60B | 2.95% | 11.58B | -2.02% | +10.46% | +25.07% | +33.17% |
Redwire Corp.US RDW | 10.87 | -3.55% | -0.40 | 9.78M | 106.47M | 4.45% | 2.72B | -9.57% | +26.10% | -41.62% | +43.03% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.90 | -1.54% | -0.17 | 9.75M | 106.24M | 2.21% | 33.25M | -3.02% | -3.20% | -4.47% | -16.86% |
Kanzhun LimitedUS BZ | 17.80 | -1.11% | -0.20 | 9.72M | 173.08M | 3.11% | 8.40B | +11.60% | +9.34% | +26.24% | -12.66% |
AlibabaUS BABA | 118.90 | +2.23% | +2.59 | 9.68M | 1.15B | 2.50% | 285.25B | -0.37% | -2.74% | -6.53% | -18.88% |