US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

83.82

-2.8000-3.23%

Post-market: 83.900.0800+0.10%19:59 EDT

Volume:9.45M

Turnover:802.98M

Market Cap:65.73B

PE:8.33

High:87.07

Open:86.55

Low:83.57

Close:86.62

52wk High:104.40

52wk Low:64.41

Shares:784.20M

Float Shares:784.20M

Volume Ratio:1.83

T/O Rate:1.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.09

PE(LYR):2.62

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.71%

Temasek Holdings+1.39%

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Gold's Rally: Deciphering Its Trajectory and Potential Amid Shifting Market Dynamics

Silver Stocks Backed By Industrial Demand And Strong Cash Flow

Simply Wall St.

Chifeng Jilong Gold Mining Delivers Strong Interim Profit Surge in First Half of 2026

Chifeng Jilong Plans Online Briefing on 2026 Interim Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":83.82,"timestamp":1787947200000,"preClose":86.62,"halted":0,"volume":9450330,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.08,"changeRate":0.000954,"amplitude":0.006562},"delay":0,"changeRate":-0.03232509812976231,"floatShares":784200000,"shares":784200000,"eps":10.06,"marketStatus":"Market Closed","change":-2.8,"latestTime":"08-28 16:00:00 EDT","open":86.55,"high":87.07,"low":83.57,"amount":802978474.539,"amplitude":0.040406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.62,"sharesOutstanding":851950000,"nav":85.782028,"aum":67591949185.2,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":86.5043,"preClose":86.62,"latestTime":"09:28 EDT","volume":42440,"amount":3663944.0852,"timestamp":1787923728086,"change":-0.1157,"changeRate":-0.001336,"amplitude":0.004993},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.08,"changeRate":0.000954,"amplitude":0.006562},"volumeRatio":1.827675518097371,"optionData":{"bulkOrders":[{"symbol":"IAU","call":true,"expireDate":1795150800000,"strike":"100.0","timestamp":1787943675235,"price":0.55,"volume":1053,"amount":57915,"type":"-"}]},"impliedVol":0.2521,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":784200000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":1.827675518097371,"shares":784200000,"dividePrice":0,"high":87.07,"amplitude":0.040406,"preClose":86.62,"low":83.57,"week52Low":64.41,"pbRate":"1.09","week52High":104.4,"institutionHeld":0,"latestPrice":83.82,"eps":10.06,"divideRate":0,"volume":9450330,"delay":0,"ttmEps":10.06,"open":86.55,"prevYearClose":81.17,"prevWeekClose":86.79,"prevMonthClose":76.17,"prevQuarterClose":75.51,"fiveDayClose":86.79,"twentyDayClose":76.17,"sixtyDayClose":83.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161700568","title":"Gold's Rally: Deciphering Its Trajectory and Potential Amid Shifting Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=1161700568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161700568?lang=en_us&edition=fundamental","pubTime":"2026-08-30 20:30","pubTimestamp":1788093048,"startTime":"0","endTime":"0","summary":"The gold market has witnessed three distinct phases of momentum swings so far this year. However, these shifts do not represent a fundamental re-pricing of its long-term value drivers, but rather a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","GLDY","SHNY","DGZ","BK4588","DGP","USG","518880","IAUM","159934","JNUG","02840","SGDM","SGOL","GCmain","DZZ","PHYS","SGCmain","601066","BK0276","GDXU","PICK","YGLD","BK4504","GLDM","PALL","GDXD","BEGS","AAAU","BK4585","XME","MGCmain","FGDL","NUGT","DULL","DUST","QOmain","BK4207","GOAU","1OZmain","BAR","GDXJ","BTGD","GOLY","RING","UGL","UYM","159831","GBUG","IAU","GDXW","OUNZ","DBC","GLTR","JDST","GDX","BK4535","GLD","CEF","IAUI","KGLD","IGLD","SGUmain","BGLD","GLL","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663704480","title":"Silver Stocks Backed By Industrial Demand And Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2663704480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663704480?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:26","pubTimestamp":1788089199,"startTime":"0","endTime":"0","summary":"With central banks signalling ongoing vigilance on inflation, hard assets are back in the spotlight and silver has attracted fresh attention. At the same time, demand from AI hardware, solar panels and electric vehicles is pulling more silver into industrial use. That gap between interest in inflation hedges and constrained mine investment is where opportunity sits. This article highlights three top silver stocks that are positioned for this theme.\nThe stocks covered below are just a starting...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PICK","SHNY","IAU","SGDM","GDXD","SILJ","GLDM","JDST","GDXU","DBC","PHYS","SLVR","KSLV","DULL","GDXJ","XME","BAR","CEF","SLV","UGL","GOAU","IAUI","GLL","SIVR","PSLV","USG","HL","GBUG","AAAU","GLTR","ZSL","AGQ","BTGD","RING","DZZ","GOLY","GDX","DUST","SGOL","SLVP","BEGS","GDXY","OUNZ","IAUM","SETM","UYM","DGP","JNUG","FGDL","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663419760","title":"Chifeng Jilong Gold Mining Delivers Strong Interim Profit Surge in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2663419760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663419760?lang=en_us&edition=fundamental","pubTime":"2026-08-30 18:37","pubTimestamp":1788086277,"startTime":"0","endTime":"0","summary":"An announcement from Chifeng Jilong Gold Mining Co., Ltd. Class H ( ($HK:6693) ) is now available. Chifeng Jilong Gold Mining Group Limited reporte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chifeng-jilong-gold-mining-delivers-strong-interim-profit-surge-in-first-half-of-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chifeng-jilong-gold-mining-delivers-strong-interim-profit-surge-in-first-half-of-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","GCmain","GLD","SGCmain","DUST","SGUmain","NUGT","159934","518880","IAU","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663041975","title":"Chifeng Jilong Plans Online Briefing on 2026 Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2663041975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663041975?lang=en_us&edition=fundamental","pubTime":"2026-08-30 18:37","pubTimestamp":1788086269,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining Co., Ltd. Class H ( ($HK:6693) ) has issued an update. Chifeng Jilong Gold Mining Group Limited has announced it will ho...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chifeng-jilong-plans-online-briefing-on-2026-interim-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chifeng-jilong-plans-online-briefing-on-2026-interim-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","SGUmain","IAU","159934","SGCmain","MGCmain","518880","GCmain","GLD","DUST","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":212,"pageCount":1,"totalSize":845,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.007114},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013895},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}