| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Solana Staking ETFUS BSOL | 14.15 | -5.85% | -0.88 | 7.81M | 111.74M | 5.29% | 963.19M | +13.38% | +41.93% | +45.73% | -13.72% |
PGIM Ultra Short Bond ETFUS PULS | 49.71 | +0.02% | +0.01 | 7.80M | 387.62M | 0.04% | 18.75B | +0.08% | +0.34% | +0.28% | +0.24% |
Tenon Medical, Inc.US TNON | 5.00 | -0.40% | -0.02 | 7.76M | 48.13M | 17.33% | 3.34M | -26.79% | -27.85% | -77.32% | -84.99% |
QualcommUS QCOM | 164.19 | -0.36% | -0.59 | 7.75M | 1.27B | 2.18% | 173.06B | +2.14% | +11.23% | -34.33% | -4.01% |
Roblox CorporationUS RBLX | 38.53 | +1.00% | +0.38 | 7.74M | 299.55M | 3.59% | 27.59B | +0.42% | +8.23% | -11.79% | -52.45% |
Canadian Natural ResourcesUS CNQ | 48.99 | -1.57% | -0.78 | 7.70M | 377.07M | 2.88% | 100.99B | -4.69% | +2.75% | +2.73% | +44.73% |
Iovance Biotherapeutics, Inc.US IOVA | 8.01 | -3.03% | -0.25 | 7.69M | 61.97M | 4.60% | 3.63B | -3.38% | +96.81% | +111.35% | +193.41% |
Unity Software Inc.US U | 43.31 | -0.41% | -0.18 | 7.64M | 331.85M | 2.87% | 19.06B | -7.71% | +36.58% | +48.22% | -1.95% |
Schwab International Equity ETFUS SCHF | 28.30 | -0.42% | -0.12 | 7.63M | 216.44M | 1.30% | 69.34B | -0.56% | +3.17% | +1.87% | +17.72% |
Sprott Physical Gold TrustUS PHYS | 33.80 | -3.43% | -1.20 | 7.63M | 261.27M | 4.23% | 16.35B | -3.43% | +10.49% | +0.72% | +2.36% |
Lithium Americas Corp.US LAC | 3.07 | -3.15% | -0.10 | 7.61M | 23.65M | 5.68% | 1.11B | -2.23% | +6.97% | -40.96% | -29.59% |
Vanguard FTSE Developed Markets ETFUS VEA | 73.06 | -0.49% | -0.36 | 7.60M | 556.73M | 1.31% | 238.02B | -0.49% | +3.46% | +1.94% | +16.95% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 90.91 | +0.23% | +0.21 | 7.60M | 690.57M | 0.68% | 250.28B | -2.59% | -1.16% | +4.77% | +23.72% |
KeyCorpUS KEY | 21.91 | -0.50% | -0.11 | 7.59M | 166.63M | 1.66% | 23.49B | +0.18% | -3.01% | +4.93% | +6.15% |
Invesco Senior Loan ETFUS BKLN | 20.52 | -0.05% | -0.01 | 7.59M | 155.82M | 0.15% | 6.72B | -0.39% | +0.64% | +0.05% | -2.29% |
Abbott LaboratoriesUS ABT | 112.47 | +0.79% | +0.88 | 7.55M | 846.70M | 1.47% | 195.57B | -3.58% | +6.40% | +29.29% | -10.23% |
Quantum Computing Inc.US QUBT | 8.15 | -5.78% | -0.50 | 7.54M | 62.16M | 6.53% | 1.84B | -8.63% | +0.62% | -27.23% | -20.57% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 16.69 | +12.01% | +1.79 | 7.50M | 122.07M | 18.19% | 116.83M | +7.82% | -65.88% | -59.67% | -80.32% |
Orchid Island CapitalUS ORC | 6.69 | -0.74% | -0.05 | 7.48M | 50.20M | 1.63% | 1.34B | -0.15% | +3.08% | +1.36% | -7.08% |
GeronUS GERN | 1.51 | -1.31% | -0.02 | 7.42M | 11.20M | 2.61% | 970.13M | -0.66% | +17.05% | +30.17% | +14.39% |