| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.73 | -0.82% | -0.08 | 6.61M | 64.99M | 7.95% | 9.05M | +5.88% | -28.72% | 0.00% | -48.11% |
Array Technologies Inc.US ARRY | 4.59 | -1.71% | -0.08 | 6.58M | 30.71M | 4.71% | 706.06M | -2.13% | -12.07% | -47.54% | -50.22% |
Applied MaterialsUS AMAT | 461.67 | -4.29% | -20.69 | 6.53M | 3.04B | 3.62% | 366.08B | -6.23% | -9.06% | -7.81% | +79.65% |
Abrdn Gold ETF TrustUS SGOL | 42.44 | -3.26% | -1.43 | 6.52M | 281.03M | 4.07% | 7.53B | -3.46% | +10.03% | +0.33% | +3.31% |
Schwab US Large-Cap ETFUS SCHX | 30.34 | -0.23% | -0.07 | 6.51M | 197.95M | 0.92% | 74.16B | +0.43% | +3.06% | +2.12% | +12.75% |
C3.ai, Inc.US AI | 10.53 | +1.94% | +0.20 | 6.51M | 68.39M | 5.03% | 1.69B | +2.23% | +14.71% | -1.68% | -21.88% |
Medtronic PLCUS MDT | 91.23 | +1.40% | +1.26 | 6.47M | 589.21M | 1.80% | 116.96B | -2.27% | +6.84% | +17.04% | -5.03% |
VanEck Semiconductor ETFUS SMH | 553.11 | -3.47% | -19.89 | 6.47M | 3.61B | 3.11% | 67.59B | -1.30% | +2.33% | -13.29% | +53.59% |
SunrunUS RUN | 8.78 | -3.09% | -0.28 | 6.40M | 56.75M | 3.70% | 2.12B | -4.15% | -10.50% | -40.88% | -52.28% |
Americas Silver CorporationUS USAS | 5.44 | -5.23% | -0.30 | 6.35M | 35.07M | 8.62% | 1.84B | +0.93% | +42.41% | -7.48% | +6.46% |
SouthernUS SO | 88.25 | -0.90% | -0.80 | 6.35M | 560.78M | 1.90% | 101.49B | -0.78% | -6.65% | -2.48% | +1.20% |
Peloton Interactive, Inc.US PTON | 5.45 | +2.83% | +0.15 | 6.35M | 34.79M | 5.09% | 2.39B | +0.74% | -14.71% | -9.17% | -11.53% |
Global X Uranium ETFUS URA | 45.57 | -5.79% | -2.80 | 6.31M | 292.36M | 6.35% | 6.39B | -1.09% | +16.64% | -9.57% | +6.65% |
Technology Select Sector SPDR FundUS XLK | 185.69 | -1.55% | -2.92 | 6.30M | 1.18B | 1.68% | 121.51B | +1.30% | +5.90% | -5.37% | +28.98% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 31.33 | -0.98% | -0.31 | 6.30M | 199.26M | 2.87% | 2.22B | +2.72% | +2.42% | -10.02% | -16.05% |
TRUGOLF INCUS TRUG | 0.4630 | -22.90% | -0.1375 | 6.29M | 3.50M | 16.65% | 890.68K | -45.83% | -45.42% | -70.32% | -93.61% |
PDD Holdings IncUS PDD | 85.69 | +1.18% | +1.00 | 6.27M | 536.72M | 2.08% | 121.65B | -3.04% | -3.24% | +0.34% | -24.43% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.83 | -0.40% | -0.21 | 6.26M | 326.03M | 1.20% | 42.18B | -0.37% | +3.54% | +1.49% | +16.71% |
U.S. BancorpUS USB | 62.47 | +0.11% | +0.07 | 6.26M | 390.98M | 1.17% | 97.11B | +0.68% | -0.86% | +17.56% | +17.07% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.49 | -1.45% | -0.11 | 6.23M | 46.94M | 2.17% | 4.40B | +0.40% | +22.99% | +50.10% | -5.79% |