| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPYM | 90.57 | -0.20% | -0.18 | 5.96M | 540.68M | 0.91% | 171.63B | +0.49% | +3.04% | +1.98% | +12.90% |
GEN DIGITAL INCUS GEN | 31.02 | +1.70% | +0.52 | 5.95M | 183.94M | 2.85% | 18.57B | +7.22% | +13.01% | +17.06% | +14.09% |
Harmony Gold MiningUS HMY | 20.23 | -3.80% | -0.80 | 5.93M | 120.92M | 5.21% | 12.64B | -14.06% | +28.44% | +18.17% | +1.66% |
RegionsUS RF | 30.33 | -0.23% | -0.07 | 5.90M | 179.19M | 1.69% | 25.91B | -0.26% | -2.00% | +10.69% | +11.92% |
Gold FieldsUS GFI | 45.96 | -4.25% | -2.04 | 5.90M | 274.10M | 6.06% | 41.14B | -3.87% | +41.76% | +21.14% | +5.27% |
Procter & GambleUS PG | 143.78 | +0.45% | +0.64 | 5.87M | 842.79M | 0.97% | 334.14B | -0.62% | -0.49% | +2.56% | +0.33% |
AltriaUS MO | 68.65 | +1.45% | +0.98 | 5.86M | 401.13M | 1.55% | 114.64B | +3.87% | +0.47% | -2.35% | +19.06% |
AbCellera BiologicsUS ABCL | 11.35 | -8.47% | -1.05 | 5.86M | 67.83M | 8.79% | 3.68B | +0.27% | +98.77% | +98.43% | +231.87% |
Texas InstrumentsUS TXN | 258.64 | -2.96% | -7.90 | 5.86M | 1.52B | 4.30% | 236.20B | -2.16% | -6.20% | -16.19% | +49.08% |
Nexgen Energy Ltd.US NXE | 10.40 | -7.06% | -0.79 | 5.85M | 61.50M | 9.02% | 6.98B | -4.24% | +13.66% | -8.29% | +13.04% |
Palo Alto NetworksUS PANW | 371.59 | -2.94% | -11.26 | 5.85M | 2.15B | 6.01% | 303.22B | +3.83% | +11.98% | +32.51% | +101.73% |
Intuitive MachinesUS LUNR | 15.37 | -5.01% | -0.81 | 5.84M | 90.41M | 5.62% | 3.52B | -16.10% | +24.55% | -54.57% | -5.30% |
NewellUS NWL | 6.17 | +4.93% | +0.29 | 5.83M | 35.81M | 5.44% | 2.62B | +1.31% | +10.18% | +78.32% | +65.86% |
Exascale Labs Holdings Inc.US XLAB | 5.14 | +8.90% | +0.42 | 5.79M | 45.34M | 54.87% | 211.77M | -9.35% | +1.18% | -53.23% | -48.75% |
Johnson & JohnsonUS JNJ | 268.04 | +0.85% | +2.27 | 5.77M | 1.54B | 1.55% | 645.79B | -0.81% | +4.56% | +20.07% | +29.52% |
TEN Holdings, Inc.US XHLD | 9.30 | +12.32% | +1.02 | 5.77M | 49.71M | 29.83% | 111.39M | +21.41% | +830.00% | +583.82% | +688.14% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.89 | -0.18% | -0.14 | 5.76M | 471.88M | 0.25% | 25.75B | -0.13% | -0.13% | -0.10% | -1.12% |
EnbridgeUS ENB | 50.20 | +0.52% | +0.26 | 5.76M | 288.89M | 1.36% | 109.50B | -0.52% | -7.82% | -10.05% | +4.96% |
Applied OptoelectronicsUS AAOI | 106.23 | -6.22% | -7.05 | 5.72M | 615.43M | 5.08% | 8.98B | -14.89% | +12.63% | -42.29% | +204.73% |
Medline IncUS MDLN | 35.28 | +1.82% | +0.63 | 5.71M | 201.73M | 3.38% | 46.35B | +2.98% | -10.18% | +2.35% | -16.00% |