| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPeng Inc.US XPEV | 11.41 | -1.08% | -0.12 | 1.41M | 16.06M | 1.82% | 10.89B | +2.29% | -7.80% | -32.15% | -43.76% |
GeronUS GERN | 1.47 | -2.98% | -0.04 | 1.40M | 2.07M | 3.31% | 941.22M | -3.62% | +14.45% | +21.07% | +10.98% |
Airbnb, Inc.US ABNB | 184.75 | -2.47% | -4.68 | 1.38M | 257.61M | 2.42% | 110.63B | -2.87% | +22.64% | +38.16% | +36.13% |
Technology Select Sector SPDR FundUS XLK | 185.71 | +0.01% | +0.02 | 1.38M | 256.67M | 0.61% | 121.52B | +3.14% | +4.31% | -3.86% | +28.99% |
CleanCore SolutionsUS ZONE | 0.1492 | -1.39% | -0.0021 | 1.38M | 203.05K | 7.27% | 74.91M | -1.84% | -59.02% | -78.17% | -42.62% |
Telus CorpUS TU | 9.77 | +1.04% | +0.10 | 1.38M | 13.40M | 1.50% | 15.52B | -0.61% | +1.88% | -20.44% | -25.82% |
Ultrapar Participacoes SAUS UGP | 6.59 | +2.17% | +0.14 | 1.38M | 9.17M | 2.47% | 7.04B | -1.93% | +1.54% | +34.22% | +74.80% |
Tencent MusicUS TME | 8.43 | -1.58% | -0.13 | 1.38M | 11.66M | 1.69% | 13.26B | -2.71% | -11.59% | -9.41% | -51.94% |
Capricor TherapeuticsUS CAPR | 9.74 | +1.56% | +0.15 | 1.38M | 13.22M | 9.54% | 566.27M | +43.24% | +131.90% | -65.15% | -66.25% |
C3.ai, Inc.US AI | 10.60 | +0.66% | +0.07 | 1.37M | 14.57M | 2.33% | 1.70B | +4.85% | +8.94% | +0.19% | -21.36% |
CorningUS GLW | 147.71 | -0.67% | -0.99 | 1.37M | 203.04M | 1.56% | 127.24B | +1.48% | +0.73% | -25.29% | +68.70% |
BLAIZE HOLDINGS INCUS BZAI | 0.5303 | +0.06% | +0.0003 | 1.37M | 683.09K | 10.55% | 76.89M | +17.87% | -36.51% | -70.70% | -72.81% |
CopartUS CPRT | 33.40 | +1.23% | +0.41 | 1.36M | 45.15M | 2.17% | 30.92B | +0.41% | +13.78% | +8.53% | -14.70% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.32 | -0.04% | -0.01 | 1.36M | 31.73M | 0.15% | 11.89B | +0.04% | +0.52% | -0.17% | -1.48% |
MondelezUS MDLZ | 62.37 | +0.02% | +0.01 | 1.36M | 84.58M | 1.00% | 79.95B | -3.60% | +1.04% | +2.26% | +15.86% |
Wendy'sUS WEN | 8.35 | +0.91% | +0.08 | 1.36M | 11.25M | 2.37% | 1.59B | -5.60% | +10.82% | +23.63% | +0.18% |
Ares CapitalUS ARCC | 20.18 | +1.13% | +0.23 | 1.36M | 27.34M | 1.20% | 14.45B | +0.62% | +5.24% | +6.75% | -0.27% |
Allogene Therapeutics Inc.US ALLO | 1.99 | -1.73% | -0.03 | 1.36M | 2.70M | 3.22% | 684.83M | -2.22% | +7.88% | -2.70% | +44.89% |
Las Vegas SandsUS LVS | 44.11 | -2.08% | -0.93 | 1.36M | 59.85M | 3.27% | 28.57B | -6.10% | -6.72% | -13.06% | -32.24% |
iShares MSCI EAFE ETFUS EFA | 107.60 | -0.11% | -0.12 | 1.36M | 146.20M | 0.43% | 79.67B | -0.40% | +1.49% | +2.53% | +12.05% |