| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FuelCellUS FCEL | 17.76 | -8.07% | -1.56 | 4.98M | 90.17M | 8.55% | 1.42B | -9.11% | -17.82% | -18.57% | +142.95% |
KopinUS KOPN | 4.48 | -7.05% | -0.34 | 4.98M | 22.97M | 9.54% | 832.71M | -11.11% | +27.27% | -27.63% | +91.45% |
Indie Semiconductor Inc.US INDI | 3.78 | -6.44% | -0.26 | 4.97M | 19.23M | 8.17% | 883.93M | -8.92% | +17.03% | -22.54% | +7.08% |
HudBay MineralsUS HBM | 29.29 | -3.52% | -1.07 | 4.97M | 145.97M | 5.39% | 13.00B | -2.56% | +28.75% | -3.43% | +47.56% |
Annaly Capital ManagementUS NLY | 23.04 | -0.09% | -0.02 | 4.97M | 114.61M | 1.00% | 17.29B | -0.52% | +1.41% | +8.83% | +3.04% |
Antelope Enterprise Holdings LimitedUS AEHL | 3.54 | -30.45% | -1.55 | 4.96M | 17.11M | 21.72% | 4.63M | -43.63% | -53.46% | -81.09% | -97.92% |
SempraUS SRE | 84.31 | -0.52% | -0.44 | 4.96M | 420.92M | 4.26% | 55.03B | +1.71% | -4.79% | -5.83% | -4.51% |
CenovusUS CVE | 31.58 | -0.41% | -0.13 | 4.96M | 156.11M | 2.48% | 58.41B | -4.10% | +4.60% | +7.12% | +86.64% |
Xiao I CorpUS AIXI | 0.5460 | -7.46% | -0.0440 | 4.93M | 2.98M | 10.17% | 502.65K | +19.32% | -48.00% | -94.56% | -93.34% |
Fluence Energy, Inc.US FLNC | 10.88 | -4.81% | -0.55 | 4.93M | 54.17M | 6.12% | 1.56B | -4.06% | -21.90% | -56.22% | -44.99% |
INNVENTURE INCUS INV | 1.26 | -13.70% | -0.20 | 4.92M | 6.50M | 14.04% | 106.61M | -16.56% | -60.87% | -80.79% | -69.86% |
Humacyte, Inc.US HUMA | 0.6501 | -6.15% | -0.0426 | 4.92M | 3.24M | 7.98% | 180.73M | +1.23% | -0.51% | -53.56% | -32.32% |
Health Care Select Sector SPDR FundUS XLV | 171.16 | -0.24% | -0.42 | 4.91M | 840.07M | 0.66% | 44.04B | -1.98% | +5.30% | +16.00% | +10.57% |
Vanguard Total International Stock ETFUS VXUS | 87.52 | -0.47% | -0.41 | 4.90M | 430.01M | 1.27% | 164.77B | -0.22% | +3.46% | +1.65% | +16.01% |
LexinFintech Holdings Ltd.US LX | 1.18 | +2.16% | +0.03 | 4.90M | 5.66M | 8.66% | 194.70M | -11.28% | -19.18% | -46.12% | -63.91% |
MP Materials Corp.US MP | 56.13 | -4.91% | -2.90 | 4.90M | 277.62M | 7.05% | 9.95B | -6.53% | +35.68% | -18.12% | +11.10% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.81 | +0.46% | +0.04 | 4.89M | 43.01M | 1.76% | 9.14B | +0.46% | -7.17% | -3.08% | -17.89% |
ARK Genomic Revolution ETFUS ARKG | 47.64 | -4.47% | -2.23 | 4.85M | 233.76M | 4.23% | 2.04B | -3.66% | +23.55% | +40.45% | +64.45% |
Berkshire HathawayUS BRK.B | 505.00 | +0.26% | +1.30 | 4.85M | 2.45B | 0.72% | 1.08T | +1.85% | -1.28% | +6.23% | +0.47% |
ZoetisUS ZTS | 77.34 | +3.09% | +2.32 | 4.85M | 373.03M | 3.35% | 31.96B | -0.50% | +0.06% | -0.32% | -38.53% |