| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baker HughesUS BKR | 62.41 | +0.48% | +0.30 | 5.71M | 355.42M | 1.53% | 61.90B | +0.11% | +3.17% | -2.89% | +37.04% |
TREKOR METALSUS TGB | 9.18 | -5.17% | -0.50 | 5.69M | 52.93M | 7.44% | 3.35B | -0.11% | +35.60% | +17.99% | +62.19% |
Rackspace TechnologyUS RXT | 3.15 | -6.80% | -0.23 | 5.69M | 18.31M | 11.83% | 800.10M | -5.12% | -23.73% | -39.54% | +224.44% |
Sable Offshore Corp.US SOC | 4.49 | -3.65% | -0.17 | 5.68M | 25.89M | 4.93% | 862.08M | -11.96% | -15.12% | -66.09% | -50.22% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.53 | -0.37% | -0.08 | 5.68M | 122.38M | 0.76% | 1.25B | +0.94% | +0.56% | -3.37% | -4.65% |
AES CorpUS AES | 14.73 | -0.14% | -0.02 | 5.67M | 83.51M | 0.27% | 10.49B | -0.27% | +0.34% | +0.14% | +2.72% |
SES AI CorpUS SES | 0.5223 | -4.76% | -0.0261 | 5.66M | 2.96M | 5.96% | 193.92M | -3.33% | -5.11% | -60.73% | -70.98% |
PPL CorpUS PPL | 34.20 | -0.70% | -0.24 | 5.65M | 193.63M | 1.79% | 25.68B | -0.52% | -2.87% | -2.34% | -2.34% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.26 | -0.11% | -0.02 | 5.65M | 103.20M | 0.49% | 8.36B | -0.33% | +2.96% | +0.72% | +3.34% |
X-EnergyUS XE | 17.22 | -6.77% | -1.25 | 5.64M | 100.03M | 6.82% | 7.00B | -7.77% | +5.58% | -34.45% | -25.13% |
Richtech RoboticsUS RR | 1.83 | -6.15% | -0.12 | 5.64M | 10.47M | 6.67% | 411.94M | +7.65% | +28.87% | -32.10% | -43.34% |
Valley NationalUS VLY | 13.92 | -0.22% | -0.03 | 5.63M | 78.26M | 2.04% | 7.72B | -1.69% | -2.59% | +3.80% | +19.18% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.49 | -1.61% | -0.27 | 5.63M | 94.66M | 4.24% | 2.22B | -3.11% | +10.23% | -2.31% | -11.55% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6867 | +1.72% | +0.0116 | 5.63M | 4.14M | 17.58% | 89.36M | -4.28% | +59.03% | +49.80% | -35.82% |
ZoomInfo Technologies Inc.US GTM | 4.20 | +2.94% | +0.12 | 5.62M | 23.63M | 5.02% | 1.22B | +5.79% | +27.27% | +34.62% | -58.70% |
Fifth ThirdUS FITB | 54.54 | -0.57% | -0.31 | 5.62M | 306.17M | 2.36% | 49.44B | -0.51% | -3.47% | +10.20% | +16.51% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.44 | -3.05% | -2.12 | 5.61M | 381.87M | 3.78% | 13.63B | +0.63% | +23.27% | +18.50% | -11.53% |
Avino Silver & Gold MinesUS ASM | 7.47 | -3.36% | -0.26 | 5.60M | 42.27M | 7.96% | 1.27B | +0.95% | +40.15% | +9.53% | +20.29% |
StablecoinXUS USDE | 6.76 | -16.23% | -1.31 | 5.59M | 42.35M | 21.81% | 183.78M | -8.77% | +330.57% | 0.00% | -9.38% |
DigitalBridge Group, Inc.US DBRG | 15.93 | -0.19% | -0.03 | 5.59M | 89.17M | 0.38% | 2.99B | 0.00% | +0.38% | +1.66% | +3.85% |