US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Gold Trust

33.80

-1.2000-3.43%

Post-market: 33.880.0821+0.24%19:57 EDT

Volume:7.63M

Turnover:261.27M

Market Cap:16.35B

PE:-39.44

High:35.15

Open:34.95

Low:33.67

Close:35.00

52wk High:42.07

52wk Low:26.25

Shares:483.81M

Float Shares:483.81M

Volume Ratio:1.97

T/O Rate:1.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Plunges Below $4,400, Erasing All Gains From the Past Ten Sessions

WIN Metals completes Radio Gold Re-Start Study as multi-commodity portfolio advances

Barton Gold Delivers Broad, High-Grade Assays from South Australia Project; Shares Down 4%

MT Newswires Live

Gold Retreats on Hawkish Fed Remarks, Presenting Strategic Entry Points — Eyeing Global Gold Miners ETF (02824)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PHYS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.8,"timestamp":1787947200000,"preClose":35,"halted":0,"volume":7626902,"hourTrading":{"tag":"盘后","latestPrice":33.8821,"preClose":33.8,"latestTime":"19:57 EDT","volume":22756,"amount":770173.1608,"timestamp":1787961438805,"change":0.0821,"changeRate":0.002429,"amplitude":0.007101},"delay":0,"changeRate":-0.034285714285714364,"floatShares":483808523,"shares":483808523,"eps":-0.857,"marketStatus":"Market Closed","change":-1.2,"latestTime":"08-28 16:00:00 EDT","open":34.95,"high":35.15,"low":33.67,"amount":261272493.7434,"amplitude":0.042286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35,"preHourTrading":{"tag":"盘前","latestPrice":34.9339,"preClose":35,"latestTime":"09:29 EDT","volume":6708,"amount":233914.60092,"timestamp":1787923763763,"change":-0.0661,"changeRate":-0.001889,"amplitude":0.005626},"postHourTrading":{"tag":"盘后","latestPrice":33.8821,"preClose":33.8,"latestTime":"19:57 EDT","volume":22756,"amount":770173.1608,"timestamp":1787961438805,"change":0.0821,"changeRate":0.002429,"amplitude":0.007101},"volumeRatio":1.973591265436259,"impliedVol":0.0609,"impliedVolPercentile":0.8527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":483808523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.973591265436259,"shares":483808523,"dividePrice":0,"high":35.15,"amplitude":0.042286,"preClose":35,"low":33.67,"week52Low":26.25,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":33.8,"eps":-0.857,"divideRate":0,"volume":7626902,"delay":0,"ttmEps":-0.857,"open":34.95,"prevYearClose":33.02,"prevWeekClose":35,"prevMonthClose":30.59,"prevQuarterClose":30.17,"fiveDayClose":35,"twentyDayClose":30.59,"sixtyDayClose":33.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110214747","title":"Gold Plunges Below $4,400, Erasing All Gains From the Past Ten Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=1110214747","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110214747?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:33","pubTimestamp":1788147227,"startTime":"0","endTime":"0","summary":"Spot gold suffered a sharp selloff on Monday, sliding more than 1.2% to trade below the key $4,400 per ounce threshold during the session. This marks the fourth consecutive daily decline for the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","GDXJ","UUP","DGZ","BK4504","518880","UYM","SHNY","GOAU","IAUI","DZZ","UGL","CEF","GCmain","GLDM","SGUmain","GDX","GLL","DUST","IGLD","OUNZ","YGLD","02840","PHYS","MGCmain","SGDM","BK4535","159831","BK4207","GOLY","BK4585","GLD","SGCmain","JNUG","GLTR","USG","XME","GDXU","SGOL","IAUM","QOmain","NUGT","BGLD","AAAU","BK4588","GBUG","BTGD","GDXD","159934","IAU","UDN","PALL","BEGS","DGP","BAR","JDST","1OZmain","DBC","DULL","RING","GDXY","KGLD","GDXW","PICK","FAAR","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663215310","title":"WIN Metals completes Radio Gold Re-Start Study as multi-commodity portfolio advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2663215310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663215310?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:27","pubTimestamp":1788146833,"startTime":"0","endTime":"0","summary":"Widgie Nickel Limited ( ($AU:WIN) ) has shared an update. WIN Metals Limited, listed on the ASX, operates a multi-commodity portfolio spanning gold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/win-metals-completes-radio-gold-re-start-study-as-multi-commodity-portfolio-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/win-metals-completes-radio-gold-re-start-study-as-multi-commodity-portfolio-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLTR","USG","WIN","BTGD","DZZ","SHNY","XME","GDXJ","OUNZ","1OZmain","SETM","IAUI","IAU","IGLD","GDXY","DULL","GLL","PICK","PHYS","DGP","SGOL","KGLD","BGLD","SGDM","FGDL","DBC","GDXW","YGLD","JNUG","GDXU","GDX","RING","DBB","CEF","UGL","BAR","PPI","GLDY","IAUM","DGZ","UYM","DUST","GLDM","BEGS","GDXD","GOLY","GBUG","AAAU","GOAU","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602964","title":"Barton Gold Delivers Broad, High-Grade Assays from South Australia Project; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602964","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602964?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145055,"startTime":"0","endTime":"0","summary":"Barton Gold  delivered broad and high-grade assays in shallow areas of the starter pits at its Tunkillia project in South Australia, supporting potential to extend total Tunkillia mineralization and an increase to mineral resources, according to a Monday filing with the Australian bourse.Further assays from the second phase upgrade drilling include six meters at 6.61 grams per tonne grade of gold from 70 meters, six meters at 2.95 g/t grade of gold from 63 meters, and 11 meters at 2.87 g/t grade of gold from 79 meters, the filing said.A final batch of resource upgrade drilling assays is anticipated to be reported shortly, per the filing.Shares fell 4% in midday trade Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DZZ","OUNZ","XKO.AU","IAU","IAUI","FGDL","1OZmain","XAO.AU","IOZ.AU","STW.AU","OZF.AU","EIGA.AU","ZYAU.AU","GLDM","BTGD","JDST","SGOL","AAAU","BEAR.AU","UGL","DGP","DUST","OZR.AU","QFN.AU","XME","IISV.AU","QRE.AU","DACE.AU","GDXJ","VAS.AU","BBOZ.AU","GDX","GEAR.AU","VAP.AU","PHYS","GLTR","GDXU","IAUM","CEF","JNUG","SLF.AU","GDXD","GIVE.AU","IIGF.AU","BGD.AU","GDXY","GLL","E200.AU","IMLC.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150940062","title":"Gold Retreats on Hawkish Fed Remarks, Presenting Strategic Entry Points — Eyeing Global Gold Miners ETF (02824)","url":"https://stock-news.laohu8.com/highlight/detail?id=1150940062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150940062?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:43","pubTimestamp":1788144212,"startTime":"0","endTime":"0","summary":"Spot gold reversed its earlier upward momentum last Friday, tumbling nearly 3% to close at $4,453.60 per ounce, marking its lowest level since August 20 and posting a weekly decline of 3.24%. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","SGCmain","BGLD","SPXU","PALL","TIP","JDST","ZFmain","VCSH","VFH","WAMA","SPYB","JNUG","OOQB","LIAJ","KBE","IEI","NEMD","OUNZ","HYGD","TLTI","BK4534","GDXW","SMAX","1OZmain","GDXJ","FEM","DGZ","GOAU","MESmain","LQD","UDN","BK4585","ZTmain","OEX","NGHT","LQDD","GLD","IAT","RING","SHY","BK4588","GDXU","KGLD","02824","EDV","TLH","BBLB","BAR","MUNX","RAUS","SPDN","GCmain","BK4581","DBC","DGP","TLT","BK4550","GDXY","BTGD","MGCmain","JPST","FGDL","IEF","VOO","BWX","USG","YGLD","BWZ","DULL","GLTR","GOLY","XLRI","SPYI","SKRE","KRE","BBIB","KBWB","ESmain","UGL","AAAU","MINT","159831","GDXD","BND","ISHG","NUGT","SPYU","BK4559","TLTX","IAUM","159934",".SPX","DPST","GLDY","SGOV","SPYM","518880","UUP","BK4535","XLF","HIBL","OEF","FAAR","HYGU","UBmain","IAUI","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","SGUmain","PHYS","SPXL","TLTW","UBT","SGOL","BEGS","ZROZ","GDX","DBND","02840","PICK","SPYQ","QOmain","VGSH","SGDM","IGLD","GLDM","BSV","DZZ","DMAX","BOXX","FAZ","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","SSO","SH","IGOV","VCIT","GOVT","TYO","BBSB","TBIL","TBT","TSYW","DUST","FLGV","MYCN","GLL","BIL","BK4207","BK4504","CEF","UYM","BOND","TFJL","XBIL","CIVG","SCHO","SPY","YSPY","GBUG","SPUU","SHV","SPYH","XME","EBUF","GBIL","IAU","VGLT","SDS","VEXC","SHNY","VGIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":490,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}