US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

92.85

-0.3800-0.41%

Post-market: 92.870.0200+0.02%19:50 EDT

Volume:8.01M

Turnover:744.54M

Market Cap:42.77B

PE:135.04

High:93.40

Open:93.18

Low:92.82

Close:93.23

52wk High:98.05

52wk Low:92.69

Shares:460.60M

Float Shares:460.60M

Volume Ratio:1.17

T/O Rate:1.74%

Dividend:3.68

Dividend Rate:3.97%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.88

PE(LYR):18.07

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Bond Investors Stay Cautious Following Warsh's Hawkish Signals

Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply

Warsh's Jackson Hole Address: Artificial Intelligence Introduced as a New Variable in Monetary Policy

Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":92.85,"timestamp":1787947200000,"preClose":93.23,"halted":0,"volume":8009618,"hourTrading":{"tag":"盘后","latestPrice":92.87,"preClose":92.85,"latestTime":"19:50 EDT","volume":47349,"amount":4396813.7363,"timestamp":1787961016616,"change":0.02,"changeRate":0.000215,"amplitude":0.000297},"delay":0,"changeRate":-0.004075941220637237,"floatShares":460600000,"shares":460600000,"eps":0.687572,"marketStatus":"Market Closed","change":-0.38,"latestTime":"08-28 16:00:00 EDT","open":93.18,"high":93.4,"low":92.82,"amount":744539167.34552,"amplitude":0.006221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.23,"sharesOutstanding":500000000,"nav":92.812133,"aum":41867553196.3,"dividendRate":0.039662,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":93.23,"latestTime":"09:29 EDT","volume":121166,"amount":11296122.613510001,"timestamp":1787923796045,"change":-0.04,"changeRate":-0.000429,"amplitude":0.002839},"postHourTrading":{"tag":"盘后","latestPrice":92.87,"preClose":92.85,"latestTime":"19:50 EDT","volume":47349,"amount":4396813.7363,"timestamp":1787961016616,"change":0.02,"changeRate":0.000215,"amplitude":0.000297},"volumeRatio":1.1675102974944234,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1789704000000,"strike":"93.0","timestamp":1787945186947,"price":0.63,"volume":1500,"amount":94500,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1789704000000,"strike":"92.5","timestamp":1787945186947,"price":0.38,"volume":1500,"amount":57000,"type":"+"}]},"impliedVol":0.0622,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":460600000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.1675102974944234,"shares":460600000,"dividePrice":3.6826,"high":93.4,"amplitude":0.006221,"preClose":93.23,"low":92.82,"week52Low":92.69,"pbRate":"0.88","psRate":"27.45","week52High":98.045,"institutionHeld":0,"latestPrice":92.85,"eps":0.687572,"divideRate":0.039662,"volume":8009618,"delay":0,"ttmEps":0.687572,"open":93.18,"prevYearClose":96.16,"prevWeekClose":92.82,"prevMonthClose":92.95,"prevQuarterClose":94.57,"fiveDayClose":92.82,"twentyDayClose":92.95,"sixtyDayClose":94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEF","amount":0.317166,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.155452,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187078061","title":"Bond Investors Stay Cautious Following Warsh's Hawkish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1187078061","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187078061?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:10","pubTimestamp":1788117056,"startTime":"0","endTime":"0","summary":"Bond investors, including those from ABN AMRO Investment Solutions and Brandywine Global Investment Management, remain skeptical about market speculation that Federal Reserve Chair Kevin Warsh will...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SHY","ZBmain","UBmain","ZFmain","TNmain","BND","ZTmain","GOVT","TLT","IEF","BK4585","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158851891","title":"Hawkish Fed Remarks Trigger Gold Pullback, September Rate Hike Odds Climb Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1158851891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158851891?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:45","pubTimestamp":1788072332,"startTime":"0","endTime":"0","summary":"Gold prices retreated noticeably from their pre-speech highs on August 28 following remarks by Federal Reserve Chair Kevin Warsh at Jackson Hole. While different price feeds recorded slightly varying...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BWZ","PYZ","GDXU","TLTI","DGZ","BAR","DBC","TLTW","BGLD","BK4535","YGLD","GLTR","GDXY","FLGV","KGLD","BK4504","SGDJ","IAUI","NANR","XLBI","IGOV","GOLY","CERY","UGL","ISHG","GLDY","GDX","SHY","EPU","VGFPF","TLTX","UGLD","TMF","GDXW","CEF","CMDT","AAAU","DULL","GLDM","JDST","PALL","TLH","BK4581","SHV","SHNY","SGOV","TBJL","IAU","NUGT","FGDL","IAUM","DZZ","GLL","BBSB","GDE","IEI","BWX","BBIB","SGOL","IEF","RING","TSYW","DUST","BEGS","GDXJ","JNUG","BBLB","BK4207","TFJL","GOAU","UYM","GDXD","TLT","BTGD","GBUG","BK4588","BK4585","OUNZ","SGDM","PHYS","FGLD","IGLD","DGP","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127744287","title":"Warsh's Jackson Hole Address: Artificial Intelligence Introduced as a New Variable in Monetary Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1127744287","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127744287?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:35","pubTimestamp":1788071739,"startTime":"0","endTime":"0","summary":"In his first major policy address as Federal Reserve Chair, Kevin Warsh used the annual Jackson Hole symposium to place artificial intelligence at the center of the central bank's forward-looking...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","NJAN","BK4593","09086","BWZ","QQQM","TMF","WPAI","AIQU","TLTX","QQQX","NEWZ","CPNQ","MVPS","QID","NBDS","LCLG","IEF","BWX","CWC","BK4585","TECY","SGOV","TARK","AQGX","07266","MFIG","03455","WCPB","BBIB","ISHG","NJUL","BK4588","QTOC","SQQQ","161631","QDEC","TSYW","IGOV","07522","07568","TQQQ","AIBU","03034","PBOT","GPIQ","AIFD","QQA","QSWN","TLH","QMAR","SHV","TFJL","TLTI","KOMP","NAPR","VUSE","ARTY","OGIG","AGIX","QQQ","02834","09834","GK","NOCT","SHY","SAGP","TLT","TBJL","PSQ","07261","IEI","BBLB","FLGV","NTZG","QLD","CHAT","FWD","DQJN","03086","BK4581","TLTW","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148259223","title":"Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148259223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148259223?lang=en_us&edition=fundamental","pubTime":"2026-08-29 19:15","pubTimestamp":1788002142,"startTime":"0","endTime":"0","summary":"The Federal Reserve's September policy meeting is shaping up as a defining moment in its battle to control price pressures, following a hawkish signal from Chair Kevin Walsh on inflation. In his...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","HMOP","GBIL","US7Y.BOND","TLTI","SHY","TIP","SGOV","EDV","LIAJ","IEI","SPYU","ZFmain","VGLT","SPXL","FLGV","TMF","RAUS","BIL","SCHO","SH","BWZ","UDN","CIVG","OEF","US30Y.BOND","TLTW","SPXU","TPLS","US5Y.BOND","FLXI","MINT","UPRO","UNIY","SKRE","IEF","PBDC","XLRI","VEXC","SDS","VGSH","BK4588","HYG","SPYI","LQDD","US3Y.BOND","SPYH","RMIF","SPXS","UUP","SPUU","BK4585","TNmain","ZROZ","KBE","JULD","BND","BWX","ZBmain","JPST","SPDN","EDGF","BSV","BBIB","HYGU","ESmain","VGIT","XBIL","VCSH","KRX","GOVT","TFJL","CRXP","BK4550","SHV","WAMA","OEX","VFH","TSYW","BSR","VCIT","NELS","SPY","AGG","NGHT","BOND","MESmain","UBmain","ZTmain","US6M.BOND","TLH","HIBL","FAZ","IVV","MUB","SPYB","BK4559","MUNX","IGOV","SPYM","FEM","TLT","MYCN","FITZ","SSO","BK4535","USHY","CWS","TBIL","US2Y.BOND","TLTX","BK4581","BOXX","BK4534","DBND","BK4561","UBT","BBSB","EBUF","YSPY","HK0000934320.USD","OOQB","LQDU","TBJL","LQD","US12M.BOND","NEMD","SPYQ","VOO","BBLB","EMPB","DMAX","BK4504","DPST","ISHG","RULE","TBT","MMAX","SMAX",".SPX","KBWB","GOLY","US10Y.BOND","XLF","KRE","TYO","HYGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}