| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.02 | +0.30% | +0.13 | 1.03M | 44.47M | 0.43% | 5.87B | -0.46% | +0.80% | +7.28% | +16.84% |
TidewaterUS TDW | 96.11 | +3.21% | +2.99 | 1.03M | 99.92M | 4.46% | 4.76B | +4.11% | +14.16% | +32.60% | +90.28% |
First Watch Restaurant Group, Inc.US FWRG | 12.08 | -4.77% | -0.60 | 1.03M | 12.57M | 6.59% | 744.12M | -7.04% | -5.66% | +18.61% | -19.93% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.14 | -7.38% | -0.33 | 1.03M | 4.36M | 5.48% | 55.89M | -3.94% | +25.08% | -18.66% | -57.80% |
8x8US EGHT | 1.84 | -2.13% | -0.04 | 1.03M | 1.91M | 4.26% | 264.96M | -5.64% | -17.86% | -2.65% | -6.60% |
FTAI Infrastructure Inc.US FIP | 3.38 | -2.87% | -0.10 | 1.03M | 3.50M | 3.88% | 399.39M | -10.34% | -0.59% | -18.75% | -26.68% |
EnergizerUS ENR | 20.77 | -4.64% | -1.01 | 1.03M | 21.41M | 7.08% | 1.42B | -5.33% | -3.75% | +6.84% | +4.42% |
AlvotechUS ALVO | 5.24 | +0.96% | +0.05 | 1.03M | 5.34M | 5.49% | 1.87B | +3.76% | +36.46% | +48.02% | +2.14% |
NextNRG Inc.US NXXT | 0.2200 | -4.35% | -0.0100 | 1.03M | 225.73K | 6.43% | 36.99M | -3.34% | -25.09% | -62.37% | -84.83% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.95 | -0.47% | -0.18 | 1.03M | 39.09M | 1.34% | 12.51B | -1.15% | +1.44% | +4.55% | +15.95% |
AeroVironmentUS AVAV | 144.17 | -2.82% | -4.18 | 1.03M | 148.75M | 3.62% | 7.30B | -2.20% | -14.70% | -22.46% | -40.40% |
Intercont LimitedUS NCT | 5.22 | +0.19% | +0.01 | 1.03M | 5.25M | 15.55% | 133.86M | +20.55% | +54.44% | +32.49% | +9.15% |
Utz Brands, Inc.US UTZ | 14.21 | +0.07% | +0.01 | 1.03M | 14.59M | 0.14% | 2.04B | -0.28% | +0.71% | +100.99% | +36.90% |
ProShares UltraShort Russell 2000US TWM | 22.24 | +2.25% | +0.49 | 1.03M | 22.72M | 1.98% | 47.88M | +6.06% | +8.07% | -6.98% | -30.50% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.47 | +1.71% | +0.21 | 1.02M | 12.74M | 1.10% | 309.26M | +3.92% | +5.32% | +4.18% | -13.34% |
Duos TechnologiesUS DUOT | 8.61 | -7.22% | -0.67 | 1.02M | 8.98M | 6.25% | 270.47M | -15.75% | -6.00% | -26.79% | -23.47% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 14.34 | +7.98% | +1.06 | 1.02M | 14.80M | 8.28% | 7.46M | +16.87% | +19.10% | 0.00% | -44.14% |
OrmatUS ORA | 107.29 | +5.19% | +5.29 | 1.02M | 108.79M | 5.00% | 6.59B | +0.99% | +7.20% | -23.36% | -2.88% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.46 | -1.27% | -2.89 | 1.02M | 230.84M | 2.14% | 13.53B | -3.77% | -10.05% | -1.74% | +5.02% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.88 | +1.23% | +0.52 | 1.02M | 43.52M | 2.10% | 201.41M | +5.07% | +3.10% | +10.03% | +15.39% |