| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Terrestrial EnergyUS IMSR | 4.98 | -3.86% | -0.20 | 1.06M | 5.28M | 3.09% | 527.56M | -10.75% | -7.61% | -34.04% | -18.49% |
HumanaUS HUM | 394.88 | +3.04% | +11.65 | 1.06M | 415.40M | 3.13% | 47.49B | +1.33% | +9.03% | +12.80% | +54.17% |
Organogenesis Holdings IncUS ORGO | 1.63 | -5.23% | -0.09 | 1.06M | 1.75M | 5.23% | 209.68M | -6.32% | -31.22% | -32.64% | -68.53% |
Halozyme TherapeuticsUS HALO | 107.72 | +1.16% | +1.23 | 1.06M | 113.76M | 1.56% | 12.23B | -1.46% | +29.42% | +50.59% | +60.06% |
Pattern Group Inc.US PTRN | 20.03 | -3.38% | -0.70 | 1.06M | 21.32M | 3.67% | 3.55B | -6.40% | -15.38% | +2.46% | +73.57% |
NervGen Pharma Corp.US NGEN | 2.32 | +4.98% | +0.11 | 1.06M | 2.41M | 12.21% | 250.56M | +11.54% | +39.76% | +24.73% | -58.57% |
TRUGOLF INCUS TRUG | 0.4417 | -6.20% | -0.0292 | 1.06M | 464.57K | 7.71% | 849.70K | -24.50% | -46.63% | -72.39% | -93.91% |
Platinum Group MetalsUS PLG | 1.43 | -4.03% | -0.06 | 1.06M | 1.53M | 3.02% | 182.88M | -10.06% | +3.62% | +1.42% | -39.41% |
Beeline HoldingsUS BLNE | 1.05 | +5.53% | +0.06 | 1.06M | 1.12M | 9.55% | 34.57M | +7.03% | +1.94% | -7.89% | -38.95% |
Enliven TreateuticsUS ELVN | 57.86 | -0.05% | -0.03 | 1.06M | 60.96M | 2.11% | 4.24B | -5.16% | -5.32% | +66.70% | +275.71% |
SNDL Inc.US SNDL | 1.36 | -0.73% | -0.01 | 1.06M | 1.44M | 2.55% | 337.28M | -0.73% | +12.40% | -4.23% | -18.07% |
Globus MedicalUS GMED | 80.48 | -1.09% | -0.89 | 1.05M | 84.77M | 3.93% | 10.78B | -2.99% | -1.26% | +0.60% | -7.82% |
NN IncUS NNBR | 3.33 | -2.92% | -0.10 | 1.05M | 3.52M | 3.21% | 274.99M | -5.67% | -13.51% | +18.51% | +160.16% |
AlphatecUS ATEC | 9.21 | -1.71% | -0.16 | 1.05M | 9.72M | 4.48% | 1.42B | -1.29% | -11.01% | +15.13% | -56.23% |
Revolve Group, LLCUS RVLV | 22.21 | -0.04% | -0.01 | 1.05M | 23.54M | 4.86% | 1.58B | -4.72% | -15.78% | +17.64% | -26.43% |
DTE Energy CoUS DTE | 136.06 | +0.32% | +0.43 | 1.05M | 142.63M | 1.49% | 28.26B | -0.06% | -3.99% | -6.66% | +5.49% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.63 | -2.06% | -0.54 | 1.05M | 26.96M | 2.56% | 2.74B | -2.06% | +20.39% | +28.15% | -11.74% |
Generate BiomedicinesUS GENB | 15.79 | +3.41% | +0.52 | 1.05M | 16.37M | 7.07% | 2.02B | -22.52% | +10.57% | +22.69% | -1.31% |
Everspin Technologies IncUS MRAM | 15.86 | -2.40% | -0.39 | 1.05M | 16.50M | 4.80% | 386.19M | -10.04% | -8.96% | -32.97% | +70.91% |
Strata Critical Medical, Inc.US SRTA | 5.37 | -5.12% | -0.29 | 1.05M | 5.68M | 5.30% | 475.07M | -13.25% | -3.59% | -7.25% | +11.64% |