| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatthewsUS MATW | 20.37 | -1.93% | -0.40 | 1.09M | 22.15M | 2.17% | 634.04M | -5.26% | -27.77% | -19.65% | -22.01% |
Mint Incorporation LimitedUS MIMI | 0.7133 | -13.82% | -0.1144 | 1.09M | 791.10K | 20.10% | 9.55M | -62.06% | -57.54% | -74.34% | -76.22% |
ZipRecruiter Inc.US ZIP | 4.13 | -3.05% | -0.13 | 1.09M | 4.58M | 6.81% | 339.59M | -5.06% | -8.02% | +29.87% | +5.90% |
Huya Inc.US HUYA | 2.10 | -1.87% | -0.04 | 1.09M | 2.30M | 2.34% | 479.57M | -2.33% | -17.65% | -15.32% | -27.08% |
Illinois ToolUS ITW | 269.88 | -1.99% | -5.49 | 1.09M | 293.88M | 2.83% | 76.86B | -4.18% | -8.53% | +6.79% | +9.57% |
HarmonicUS HLIT | 11.72 | -2.17% | -0.26 | 1.08M | 12.72M | 2.42% | 1.28B | -4.79% | -5.25% | -11.68% | +18.50% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 262.01 | -0.69% | -1.82 | 1.08M | 282.59M | 4.21% | 19.99B | -1.60% | -4.13% | -24.14% | +52.97% |
ProShares Short Bitcoin ETFUS BITI | 19.24 | +2.16% | +0.41 | 1.08M | 20.82M | 2.58% | 122.71M | 0.00% | -19.23% | -32.32% | -16.96% |
ProShares GENIUS Money Market ETFUS IQMM | 100.06 | +0.01% | +0.01 | 1.08M | 108.49M | 0.02% | 19.15B | -0.01% | +0.01% | -0.07% | +0.04% |
CerusUS CERS | 2.61 | -1.14% | -0.03 | 1.08M | 2.82M | 2.65% | 525.98M | -4.04% | +19.18% | -3.69% | +26.70% |
Tradr 2X Long SMR Daily ETFUS SMU | 6.05 | -0.98% | -0.06 | 1.08M | 6.29M | 11.24% | 50.58M | -12.51% | -11.81% | -39.01% | -80.48% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.82 | -8.18% | -0.34 | 1.08M | 4.14M | 7.94% | 23.16M | -22.77% | +2.55% | -81.44% | -81.24% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.38 | -0.88% | -0.11 | 1.08M | 13.42M | 1.20% | 1.78B | -2.13% | -4.92% | -5.21% | -10.55% |
SIGA Technologies Inc.US SIGA | 3.24 | +3.18% | +0.10 | 1.08M | 3.44M | 5.41% | 232.02M | +6.58% | 0.00% | -24.65% | -46.97% |
Ethos Technologies Corp.US LIFE | 35.00 | -3.66% | -1.33 | 1.07M | 37.88M | 3.25% | 2.23B | -9.23% | +26.58% | +108.09% | +84.21% |
Travere Therapeutics, Inc.US TVTX | 65.71 | -0.86% | -0.57 | 1.07M | 70.79M | 1.86% | 6.19B | -1.94% | +17.30% | +43.44% | +71.97% |
Dolby LaboratoriesUS DLB | 61.43 | -0.21% | -0.13 | 1.07M | 65.86M | 2.86% | 5.75B | -7.09% | +0.34% | +14.22% | -4.34% |
Jazz Pharmaceuticals PLCUS JAZZ | 243.71 | -2.78% | -6.97 | 1.07M | 262.98M | 3.78% | 15.82B | -6.35% | -6.85% | +2.15% | +43.36% |
HiltonUS HLT | 311.99 | -1.36% | -4.29 | 1.07M | 335.44M | 2.55% | 70.22B | -5.26% | -0.03% | -9.07% | +8.61% |
iShares U.S. Transportation ETFUS IYT | 82.93 | -2.60% | -2.21 | 1.07M | 89.21M | 2.61% | 2.15B | -5.00% | -5.60% | -1.99% | +11.30% |