| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huya Inc.US HUYA | 2.11 | -1.40% | -0.03 | 1.09M | 2.30M | 2.34% | 481.85M | -1.86% | -17.25% | -14.92% | -26.74% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 262.01 | -0.69% | -1.82 | 1.08M | 282.53M | 4.21% | 19.99B | -1.60% | -4.13% | -24.14% | +52.97% |
ProShares GENIUS Money Market ETFUS IQMM | 100.08 | +0.03% | +0.03 | 1.08M | 108.49M | 0.01% | 19.15B | +0.01% | +0.03% | -0.05% | +0.06% |
CerusUS CERS | 2.61 | -1.14% | -0.03 | 1.08M | 2.82M | 2.65% | 525.98M | -4.04% | +19.18% | -3.69% | +26.70% |
Oxford Square Capital Corp.US OXSQ | 1.34 | 0.00% | 0.00 | 1.08M | 1.45M | 3.73% | 144.33M | -2.19% | -10.67% | +7.20% | -23.86% |
Illinois ToolUS ITW | 269.95 | -1.97% | -5.42 | 1.08M | 292.90M | 2.83% | 76.88B | -4.15% | -8.51% | +6.82% | +9.60% |
WesternUS WRN | 2.35 | -6.37% | -0.16 | 1.08M | 2.61M | 5.18% | 530.21M | -10.31% | +6.33% | -5.24% | -11.98% |
SolventumUS SOLV | 90.95 | -0.12% | -0.11 | 1.08M | 99.03M | 3.75% | 15.48B | -0.72% | +3.42% | +12.27% | +14.78% |
Trilogy MetalsUS TMQ | 3.35 | -7.20% | -0.26 | 1.08M | 3.70M | 7.06% | 578.70M | -12.76% | -2.62% | -12.30% | -22.27% |
IT Tech Packaging IncUS ITP | 0.1608 | -9.97% | -0.0178 | 1.08M | 177.77K | 19.20% | 2.73M | -13.32% | -11.40% | -10.12% | -26.47% |
Apogee TherapeuticsUS APGE | 135.08 | 0.00% | 0.00 | 1.08M | 145.51M | 0.06% | 10.18B | +0.17% | +0.66% | +55.41% | +78.96% |
SIGA Technologies Inc.US SIGA | 3.24 | +3.18% | +0.10 | 1.08M | 3.44M | 5.41% | 232.02M | +6.58% | 0.00% | -24.65% | -46.97% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.38 | -0.92% | -0.11 | 1.08M | 13.41M | 1.20% | 1.78B | -2.17% | -4.95% | -5.24% | -10.59% |
Pyxis TankersUS PXS | 6.23 | +16.23% | +0.87 | 1.08M | 6.59M | 12.11% | 64.01M | +15.37% | +30.06% | +34.85% | +121.71% |
HarmonicUS HLIT | 11.72 | -2.17% | -0.26 | 1.08M | 12.61M | 2.30% | 1.28B | -4.79% | -5.25% | -11.68% | +18.50% |
Mint Incorporation LimitedUS MIMI | 0.7133 | -13.82% | -0.1144 | 1.07M | 782.54K | 20.10% | 9.55M | -62.06% | -57.54% | -74.34% | -76.22% |
Ethos Technologies Corp.US LIFE | 35.00 | -3.66% | -1.33 | 1.07M | 37.88M | 3.22% | 2.23B | -9.23% | +26.58% | +108.09% | +84.21% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.82 | -8.18% | -0.34 | 1.07M | 4.13M | 7.94% | 23.16M | -22.77% | +2.55% | -81.44% | -81.24% |
Travere Therapeutics, Inc.US TVTX | 65.71 | -0.86% | -0.57 | 1.07M | 70.79M | 1.83% | 6.19B | -1.94% | +17.30% | +43.44% | +71.97% |
Jazz Pharmaceuticals PLCUS JAZZ | 243.71 | -2.78% | -6.97 | 1.07M | 262.98M | 3.66% | 15.82B | -6.35% | -6.85% | +2.15% | +43.36% |