US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

4.19

-0.4500-9.70%

Post-market: 4.200.0100+0.24%19:30 EDT

Volume:718.97K

Turnover:3.10M

Market Cap:25.43M

PE:- -

High:4.60

Open:4.59

Low:4.05

Close:4.64

52wk High:56.68

52wk Low:2.48

Shares:6.07M

Float Shares:6.07M

Volume Ratio:0.64

T/O Rate:11.84%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Freeport-McMoRan, Nano Dimension, Intuitive Machines, Reddit, American Tower Insider Shock

Intuitive Machines Director and 10% Owner Kamal Ghaffarian Sells USD 2.39 Million of Common Shares

Drone Defense Stocks With Strong Balance Sheets Deserve A Closer Look

Simply Wall St.

Intuitive Machines (LUNR) Could Be 20% Undervalued Following Backlog Growth And New Contracts

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":4.19,"timestamp":1787947200000,"preClose":4.64,"halted":0,"volume":718968,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.19,"latestTime":"19:30 EDT","volume":7635,"amount":32020.1451,"timestamp":1787959806927,"change":0.01,"changeRate":0.002387,"amplitude":0.024702},"delay":0,"changeRate":-0.0969827586206895,"floatShares":6070000,"shares":6070000,"eps":0,"marketStatus":"Market Closed","change":-0.45,"latestTime":"08-28 16:00:00 EDT","open":4.59,"high":4.6,"low":4.0501,"amount":3097401.858096,"amplitude":0.118513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":4.64,"sharesOutstanding":1050000,"nav":4.66,"aum":28286200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.64,"latestTime":"09:29 EDT","volume":12259,"amount":56117.8686107,"timestamp":1787923799999,"change":-0.11,"changeRate":-0.023707,"amplitude":0.019397},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.19,"latestTime":"19:30 EDT","volume":7635,"amount":32020.1451,"timestamp":1787959806927,"change":0.01,"changeRate":0.002387,"amplitude":0.024702},"volumeRatio":0.643894072073248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6070000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.643894072073248,"shares":6070000,"dividePrice":0,"high":4.6,"amplitude":0.118513,"preClose":4.64,"low":4.0501,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":4.19,"eps":0,"divideRate":0,"volume":718968,"delay":0,"ttmEps":0,"open":4.59,"prevYearClose":20.34,"prevWeekClose":6.06,"prevMonthClose":2.94,"prevQuarterClose":9.74,"fiveDayClose":6.06,"twentyDayClose":2.94,"sixtyDayClose":28.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663176260","title":"Freeport-McMoRan, Nano Dimension, Intuitive Machines, Reddit, American Tower Insider Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663176260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663176260?lang=en_us&edition=fundamental","pubTime":"2026-08-29 21:01","pubTimestamp":1788008481,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($FCX)), (($NNDM)), (($LUNR)), (($RDDT)) and (($AMT)). Here is a breakdown of their recent trades and t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/freeport-mcmoran-nano-dimension-intuitive-machines-reddit-american-tower-insider-shock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/freeport-mcmoran-nano-dimension-intuitive-machines-reddit-american-tower-insider-shock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU2272731600.USD","BK4077","LU0345781412.USD","BK4566","DTCR","DFGR","RDDT","LU0330918003.SGD","FREL","LU1883866441.USD","LU2462611646.USD","LU1861215975.USD","RDDC","AMT","LU0029864427.USD","IE00B19Z9Z06.USD","LU2360107168.USD","BK4554","XLRE","LU1023059493.AUD","LUNR","BK4547","SG9999002521.SGD","WTRE","TRUM","IE00BZ9MQY76.HKD","LU1430597077.USD","LU0266512473.USD","BK4546","LU0889566641.SGD","LU0345780950.USD","GMET","LU0612318385.USD","LU0300736492.USD","COPX","LU0792757196.USD","BK4585","COPA","VNQ","AVRE","LU0278409577.USD","LU0708994859.HKD","BK4534","LU0630314457.HKD","LU1992135399.USD","TRUR","FMTL","BK4170","LU1861220033.SGD","LU0075056555.USD","LU0266512127.USD","RDTL","LU0310800379.SGD","LU0128525929.USD","LU0654597011.USD","BK4581","LU0505663152.USD","LU1992135472.HKD","CRED","BK4219","BK4015","LU1267930573.SGD","LU2290526834.HKD","COPP","LU0456854461.SGD","BK4084","LU2498475776.HKD","LU0300736062.USD","SRVR","EMET","BK4588","LUNL","ICF","LU2272731782.SGD","PSR","IE00B894F039.SGD","BK4615","IE0002270589.USD","BK4602","FCXG","WSPC","IE00B7SZLL34.SGD","EART","LU1267930813.SGD","SETM","BK4161","LU0612318971.USD","RDYY","LU0788109121.HKD","URE","DTRE","IE000M9KFDE8.USD","NNDM","IE00B19Z9P08.USD","LU2237438978.USD","REAI","BYRE","IDGT","ICOP","IE00B19Z3581.USD","IE00B19Z3B42.SGD","PICK","FCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662732728","title":"Intuitive Machines Director and 10% Owner Kamal Ghaffarian Sells USD 2.39 Million of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662732728","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662732728?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:00","pubTimestamp":1787785249,"startTime":"0","endTime":"0","summary":"Intuitive Machines director and 10% owner Kamal Ghaffarian sells USD 2.39 million of common sharesIntuitive Machines director and 10% owner Kamal Seyed Ghaffarian shifted 141,909 shares into Class A c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL2T306B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intuitive Machines Director and 10% Owner Kamal Ghaffarian Sells USD 2.39 Million of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4615","LUNL","LUNR","WSPC","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662796134","title":"Drone Defense Stocks With Strong Balance Sheets Deserve A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2662796134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662796134?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:31","pubTimestamp":1787729491,"startTime":"0","endTime":"0","summary":"With global oil prices holding above $90 and energy remaining a key pressure point for inflation and government budgets, defense spending priorities stay under the microscope. That keeps attention on financially strong drone defense stocks, where solid balance sheets can help weather tighter financing conditions. This article highlights three stocks from the Financially Strong Drone Defense Stocks screener that illustrate how resilient finances can support long-term contract potential.\nThe...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-lunr/intuitive-machines/news/drone-defense-stocks-with-strong-balance-sheets-deserve-a-cl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-lunr/intuitive-machines/news/drone-defense-stocks-with-strong-balance-sheets-deserve-a-cl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","BK4603","LUNL","WSPC","KTOS","BK4615","BK4602","LUNR","KTUP","JEDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661210831","title":"Intuitive Machines (LUNR) Could Be 20% Undervalued Following Backlog Growth And New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210831?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:16","pubTimestamp":1787465805,"startTime":"0","endTime":"0","summary":"Intuitive Machines (LUNR) is back in focus after a mixed quarterly report that missed earnings expectations but confirmed strong revenue growth, a record backlog, and fresh contract wins that include NASA and a large communications program.\nSee our latest analysis for Intuitive Machines.\nAfter a sharp 52.1% decline in the 3 month share price return, Intuitive Machines has still delivered a 41.8% 1 month share price return and a very large 3 year total shareholder return of 312.61%. This...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-lunr/intuitive-machines/news/intuitive-machines-lunr-could-be-20-undervalued-following-ba","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-lunr/intuitive-machines/news/intuitive-machines-lunr-could-be-20-undervalued-following-ba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","BK4602","LUNR","LUNL","BK4615","WSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}