| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban Edge PropertiesUS UE | 21.39 | +1.09% | +0.23 | 1.10M | 23.55M | 1.04% | 2.69B | -1.52% | -4.12% | -6.55% | +11.46% |
Ingram Micro Holding Corp.US INGM | 27.59 | -2.06% | -0.58 | 1.10M | 30.56M | 2.77% | 6.39B | -4.93% | -5.61% | -6.51% | +29.29% |
Surf Air Mobility Inc.US SRFM | 0.6635 | -5.55% | -0.0390 | 1.10M | 737.64K | 4.93% | 82.27M | -0.35% | -19.87% | -39.68% | -65.80% |
Vital Farms, Inc.US VITL | 10.21 | -4.40% | -0.47 | 1.10M | 11.32M | 5.20% | 437.48M | -8.10% | -15.97% | +1.69% | -68.03% |
GrouponUS GRPN | 18.46 | -3.75% | -0.72 | 1.10M | 20.26M | 5.03% | 750.68M | -5.77% | -32.85% | +12.15% | +4.83% |
South StateUS SSB | 104.10 | -0.75% | -0.79 | 1.10M | 114.49M | 1.68% | 10.09B | -1.90% | -4.87% | +9.21% | +10.62% |
AmdocsUS DOX | 62.60 | -0.73% | -0.46 | 1.10M | 68.76M | 2.06% | 6.51B | +0.47% | +10.37% | +4.18% | -22.25% |
CVR Energy IncUS CVI | 42.88 | +2.42% | +1.02 | 1.10M | 46.49M | 4.79% | 4.31B | +13.16% | +28.64% | +29.34% | +68.53% |
Hillman Solutions Corp.US HLMN | 7.32 | -4.94% | -0.38 | 1.10M | 8.13M | 4.35% | 1.42B | -9.85% | -23.03% | +0.27% | -15.47% |
Zura BioUS ZURA | 5.65 | +1.99% | +0.11 | 1.10M | 6.14M | 5.23% | 541.43M | -10.60% | -0.70% | +66.18% | +7.82% |
Chefs' WarehouseUS CHEF | 115.52 | +2.71% | +3.05 | 1.09M | 127.18M | 4.23% | 4.70B | +3.35% | +5.00% | +43.08% | +85.34% |
Papa John'sUS PZZA | 22.71 | -3.28% | -0.77 | 1.09M | 25.26M | 5.11% | 744.65M | -5.81% | -26.07% | -28.85% | -41.00% |
SL GreenUS SLG | 54.58 | -2.50% | -1.40 | 1.09M | 60.07M | 3.61% | 3.88B | -8.77% | -2.20% | +14.11% | +18.99% |
Amplitech Group Inc.US AMPG | 3.24 | -3.86% | -0.13 | 1.09M | 3.54M | 3.56% | 97.34M | -10.50% | -41.41% | -37.45% | +8.36% |
iShares MSCI Mexico ETFUS EWW | 75.68 | -1.36% | -1.04 | 1.09M | 83.22M | 2.40% | 1.80B | -2.79% | -1.79% | +0.77% | +9.16% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.24 | -0.43% | -0.09 | 1.09M | 23.16M | 0.68% | 1.82B | -1.17% | -0.68% | -3.42% | -6.31% |
CheggUS CHGG | 0.7938 | -6.06% | -0.0512 | 1.09M | 858.68K | 8.77% | 88.13M | +0.30% | -22.93% | -32.15% | -14.65% |
PVH CorpUS PVH | 72.84 | -1.78% | -1.32 | 1.09M | 79.35M | 2.85% | 3.36B | -2.25% | -17.95% | -6.38% | +8.68% |
MatthewsUS MATW | 20.37 | -1.93% | -0.40 | 1.09M | 22.14M | 2.17% | 634.04M | -5.26% | -27.77% | -19.65% | -22.01% |
ZipRecruiter Inc.US ZIP | 4.14 | -2.82% | -0.12 | 1.09M | 4.58M | 6.81% | 340.42M | -4.83% | -7.80% | +30.19% | +6.15% |