| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ethos Technologies Corp.US LIFE | 35.11 | -3.36% | -1.22 | 712.17K | 25.14M | 3.22% | 2.24B | -8.95% | +26.98% | +108.74% | +84.79% |
FossilUS FOSL | 4.82 | -3.02% | -0.15 | 711.71K | 3.47M | 4.33% | 284.75M | -11.72% | -20.85% | +21.72% | +28.19% |
Spire Global Inc.US SPIR | 11.98 | -9.76% | -1.29 | 711.42K | 8.78M | 9.19% | 486.45M | -12.78% | -11.16% | -30.22% | +59.67% |
Corbus PharmaceuticalsUS CRBP | 11.23 | +2.93% | +0.32 | 711.21K | 7.81M | 6.14% | 217.20M | -0.71% | +19.47% | +48.55% | +37.96% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.64 | -0.88% | -0.16 | 711.15K | 12.56M | 1.07% | 2.39B | -1.99% | -2.26% | -4.43% | -0.10% |
Lineage Cell Therapeutics IncUS LCTX | 1.08 | -1.74% | -0.02 | 710.30K | 775.51K | 3.64% | 273.37M | -4.35% | -3.49% | -9.17% | -35.28% |
Highwoods PropertiesUS HIW | 30.34 | -0.85% | -0.26 | 710.21K | 21.52M | 1.60% | 3.33B | -4.92% | -8.00% | +8.82% | +17.51% |
DanaUS DAN | 29.08 | -3.00% | -0.90 | 709.61K | 20.89M | 2.49% | 3.13B | -3.58% | +5.48% | -17.78% | +22.39% |
FultonUS FULT | 23.21 | -1.09% | -0.25 | 709.28K | 16.56M | 1.71% | 4.43B | -1.92% | -6.73% | +5.72% | +20.05% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.46 | -0.32% | -0.16 | 708.46K | 35.11M | 0.84% | 7.64B | -1.94% | -1.45% | +3.26% | +14.36% |
IGC PharmaUS IGC | 0.2985 | -0.23% | -0.0007 | 707.35K | 212.88K | 3.41% | 30.86M | -2.00% | +20.36% | +4.37% | +6.08% |
Portillo’s Inc.US PTLO | 4.38 | -4.27% | -0.19 | 707.06K | 3.13M | 4.16% | 332.25M | -9.79% | -3.42% | +9.65% | -3.63% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.47 | +0.02% | +0.00 | 706.84K | 15.88M | 0.22% | 753.70M | -0.24% | -0.02% | -0.47% | -2.66% |
FTAI AVIATION LTDUS FTAI | 188.46 | -0.86% | -1.64 | 706.68K | 134.13M | 2.79% | 19.33B | -5.99% | -15.09% | -19.48% | -4.26% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | +0.02% | +0.01 | 706.61K | 17.71M | 0.08% | 1.89B | +0.08% | -0.04% | -0.08% | -0.14% |
OPUS GENETICS INCUS IRD | 3.82 | +5.39% | +0.20 | 706.25K | 2.62M | 5.80% | 317.39M | -7.18% | +2.83% | -5.33% | +89.80% |
Lucas GCUS LGCL | 4.35 | -0.96% | -0.04 | 706.23K | 3.08M | 36.47% | 1.49M | -20.82% | -97.33% | -98.19% | -98.40% |
Tema Space Innovators ETFUS NASA | 22.71 | -2.36% | -0.55 | 705.95K | 16.08M | 1.96% | 1.04B | -4.14% | -7.34% | -30.42% | -5.77% |
First Trust Natural Gas ETFUS FCG | 31.78 | +1.86% | +0.58 | 705.92K | 22.32M | 1.49% | 689.58M | +4.06% | +11.12% | +10.65% | +35.75% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.37 | -0.54% | -0.24 | 705.76K | 30.63M | 0.57% | 8.46B | -0.15% | -1.04% | +4.97% | +13.63% |