| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuinStreetUS QNST | 18.94 | -2.57% | -0.50 | 1.07M | 20.41M | 4.32% | 1.08B | -5.77% | +21.18% | +58.49% | +31.80% |
Tenaya Therapeutics IncUS TNYA | 0.6854 | -0.35% | -0.0024 | 1.07M | 738.94K | 2.62% | 153.53M | -2.28% | -7.58% | -5.86% | -3.67% |
PROCEPT BioRoboticsUS PRCT | 20.91 | -1.37% | -0.29 | 1.07M | 22.32M | 4.25% | 1.20B | -3.19% | +14.39% | -24.87% | -33.53% |
Accendra Health IncUS ACH | 1.15 | -4.96% | -0.06 | 1.07M | 1.22M | 6.61% | 88.44M | -0.86% | -60.88% | -57.41% | -58.93% |
BullishUS BLSH | 33.06 | -2.85% | -0.97 | 1.07M | 35.53M | 4.11% | 4.99B | +3.25% | +38.91% | +22.63% | -12.70% |
Privia Health Group, Inc.US PRVA | 20.64 | +0.73% | +0.15 | 1.07M | 22.19M | 3.42% | 2.64B | -2.64% | -13.24% | -4.58% | -12.95% |
QTREX QUANTUM LTDUS QTEX | 0.7985 | -3.48% | -0.0288 | 1.07M | 868.63K | 5.95% | 53.56M | -7.40% | -23.95% | -43.77% | -11.28% |
Safe BulkersUS SB | 8.75 | +1.39% | +0.12 | 1.07M | 9.30M | 3.36% | 895.37M | +0.57% | +12.90% | +34.62% | +81.54% |
AllstateUS ALL | 257.87 | +0.03% | +0.07 | 1.07M | 275.66M | 1.71% | 65.20B | +0.10% | -1.79% | +16.68% | +23.89% |
Ardagh Metal Packaging S.A.US AMBP | 5.06 | -0.39% | -0.02 | 1.07M | 5.43M | 1.57% | 3.02B | -4.35% | +2.22% | +28.43% | +23.41% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.36 | +3.16% | +0.47 | 1.07M | 16.22M | 3.16% | 1.09B | +4.70% | +14.63% | +11.14% | +6.08% |
CodexisUS CDXS | 1.51 | -11.18% | -0.19 | 1.07M | 1.69M | 11.47% | 165.35M | -10.12% | +5.59% | -41.02% | -7.36% |
Total SAUS TTE | 90.35 | +2.31% | +2.04 | 1.07M | 95.97M | 1.26% | 200.03B | +1.75% | +6.06% | +1.85% | +38.11% |
Telephone and DataUS TDS | 33.62 | -0.18% | -0.06 | 1.07M | 35.78M | 4.01% | 3.87B | -0.59% | -5.91% | -14.15% | -18.00% |
Lattice SemiconductorUS LSCC | 111.68 | -3.17% | -3.66 | 1.06M | 118.74M | 3.34% | 15.86B | -3.81% | -19.07% | -17.62% | +51.78% |
SunCokeUS SXC | 10.21 | -1.16% | -0.12 | 1.06M | 10.82M | 2.23% | 864.43M | +4.61% | +15.11% | +12.44% | +41.81% |
Simmons First NationalUS SFNC | 22.23 | -1.55% | -0.35 | 1.06M | 23.69M | 2.37% | 3.22B | -2.07% | -7.84% | +3.01% | +17.93% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.56 | -1.53% | -0.18 | 1.06M | 12.32M | 1.36% | 2.70B | -1.11% | -1.53% | -1.53% | -3.83% |
Bank OzkUS OZK | 48.38 | -1.43% | -0.70 | 1.06M | 51.42M | 2.15% | 5.27B | -1.67% | -7.35% | -2.46% | +5.13% |
Terrestrial EnergyUS IMSR | 4.98 | -3.86% | -0.20 | 1.06M | 5.28M | 3.09% | 527.56M | -10.75% | -7.61% | -34.04% | -18.49% |