US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

32.89

-0.6700-2.00%

Post-market: 32.55-0.3400-1.03%19:53 EDT

Volume:1.31M

Turnover:42.96M

Market Cap:4.97B

PE:-3.50

High:33.66

Open:33.20

Low:32.19

Close:33.56

52wk High:74.98

52wk Low:20.55

Shares:151.00M

Float Shares:40.69M

Volume Ratio:0.67

T/O Rate:3.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.4053

EPS(LYR):-5.9870

ROE:-57.07%

ROA:-15.71%

PB:2.06

PE(LYR):-5.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | UAE "Spy Sheikh" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin Resistance at $86,000

Tiger Newspress

Bullish Provides Usd.ai USD 100 Million Stablecoin Debt Facility for GPU Financing

Usd.ai Secures $100M Stablecoin Debt Facility from Bullish for GPU Financing

THOMSON REUTERS

Bullish - Co and Usd.ai Expand Joint Research Initiative for AI Capex Capital Formation

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":32.89,"timestamp":1787947200000,"preClose":33.56,"halted":0,"volume":1308362,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.89,"latestTime":"19:53 EDT","volume":20652,"amount":676190.935,"timestamp":1787961182162,"change":-0.34,"changeRate":-0.010337,"amplitude":0.021663},"delay":0,"changeRate":-0.01996424314660315,"floatShares":40691100,"shares":151000000,"eps":-9.405268,"marketStatus":"Market Closed","change":-0.67,"latestTime":"08-28 16:00:00 EDT","open":33.2,"high":33.66,"low":32.19,"amount":42955251.497839995,"amplitude":0.043802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.405268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":33.56,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.56,"latestTime":"09:12 EDT","volume":8639,"amount":287317.24423999997,"timestamp":1787922758610,"change":-0.26,"changeRate":-0.007747,"amplitude":0.041549},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.89,"latestTime":"19:53 EDT","volume":20652,"amount":676190.935,"timestamp":1787961182162,"change":-0.34,"changeRate":-0.010337,"amplitude":0.021663},"volumeRatio":0.6651375447732427,"impliedVol":0.7545,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-15.71%","roe":"-57.07%","lyrEps":-5.987026,"volumeRatio":0.6651375447732427,"shares":151000000,"dividePrice":0,"high":33.66,"amplitude":0.043802,"preClose":33.56,"low":32.19,"week52Low":20.55,"pbRate":"2.06","psRate":"16.51","week52High":74.98,"institutionHeld":0,"latestPrice":32.89,"eps":-9.405268,"divideRate":0,"volume":1308362,"delay":0,"ttmEps":-9.405268,"open":33.2,"prevYearClose":37.87,"prevWeekClose":30.41,"prevMonthClose":21.79,"prevQuarterClose":23.43,"fiveDayClose":30.41,"twentyDayClose":21.79,"sixtyDayClose":28.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BLSH","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-14","symbol":"BLSH","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-08-28","current":-3.496976,"percent":0.869732,"low":-119.506638,"twenty":-69.031294,"median":-8.305889,"eighty":-4.086215,"high":-2.680014,"avg":-34.244785,"sd":37.349163,"marketCap":5089318491},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-08","current":-8.170612,"twenty":-94.701977,"median":-39.750745,"eighty":-7.35707,"marketCap":6247911855},{"date":"2026-05-15","current":-5.969716,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"marketCap":5984043733},{"date":"2026-05-22","current":-5.440218,"twenty":-93.048333,"median":-27.851123,"eighty":-7.263437,"marketCap":5453274522},{"date":"2026-05-29","current":-5.419038,"twenty":-90.678932,"median":-27.241101,"eighty":-7.173487,"marketCap":5432043753},{"date":"2026-06-05","current":-4.487121,"twenty":-90.047092,"median":-25.819033,"eighty":-7.118121,"marketCap":4497889942},{"date":"2026-06-12","current":-4.160345,"twenty":-89.859514,"median":-25.222874,"eighty":-6.899325,"marketCap":4170329515},{"date":"2026-06-18","current":-3.609666,"twenty":-88.867328,"median":-24.74159,"eighty":-6.72541,"marketCap":3618329535},{"date":"2026-06-26","current":-3.310122,"twenty":-88.102209,"median":-23.382902,"eighty":-6.468518,"marketCap":3318065810},{"date":"2026-07-02","current":-3.816927,"twenty":-87.164321,"median":-21.493414,"eighty":-6.315604,"marketCap":3826087769},{"date":"2026-07-10","current":-3.751874,"twenty":-85.426761,"median":-21.07947,"eighty":-6.266734,"marketCap":3760878980},{"date":"2026-07-17","current":-3.532511,"twenty":-83.082042,"median":-20.534807,"eighty":-6.111061,"marketCap":3540988879},{"date":"2026-07-24","current":-3.667155,"twenty":-78.180344,"median":-20.043619,"eighty":-5.525845,"marketCap":3675955907},{"date":"2026-07-31","current":-3.417534,"twenty":-73.831507,"median":-16.143828,"eighty":-5.411129,"marketCap":3425736136},{"date":"2026-08-07","current":-3.485612,"twenty":-70.704638,"median":-8.787374,"eighty":-5.289537,"marketCap":3493977891},{"date":"2026-08-14","current":-3.019548,"twenty":-69.429301,"median":-8.605298,"eighty":-4.868759,"marketCap":4167296548},{"date":"2026-08-21","current":-3.125035,"twenty":-69.163296,"median":-8.487917,"eighty":-4.266244,"marketCap":4312878960},{"date":"2026-08-28","current":-3.687629,"twenty":-69.031294,"median":-8.305889,"eighty":-4.086215,"marketCap":5089318491}],"updateTime":1788092023789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161856082","title":"Crypto Daily | UAE \"Spy Sheikh\" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin Resistance at $86,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1161856082","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161856082?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:28","pubTimestamp":1787894899,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsUAE ‘spy sheikh’ takes 49% stake in Trump family’s bank...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | UAE \"Spy Sheikh\" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin R...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","HODU","MHX","ROBN","CLSK","CRCO","BMNG","IREN","CCUP","CRCG","MSTR","IBIT","HOOG","COIO","FIAT","IMRA","YBMN","CONI","BMNR","IREC","CONX","HOYY","BMNZ","BLSG","IREZ","BNMC","RIOX","CLSX","HOOW","MRAL","COIG","COYY","BMNU","COIW","CIR","CLSZ","CRCD","HOOX","ICOI","ICRC","RIOT","HOOZ","MAAY","HOII","HOOY","BLSH","HOOC","MARO","COIX","CONL","BLSX","COIA","CONY","CRCA","MARA","HOOD","IRE","IREG","COII","IREX","RTYY","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662062378","title":"Bullish Provides Usd.ai USD 100 Million Stablecoin Debt Facility for GPU Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662062378","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662062378?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:01","pubTimestamp":1787914914,"startTime":"0","endTime":"0","summary":"Bullish provides USD.AI USD 100 million stablecoin debt facility for GPU financingBullish provided USD.AI with a USD 100 million stablecoin-based debt facility to finance lending against high-performa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL6XD9W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","OWNB","BLSX","BLSH","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662821062","title":"Usd.ai Secures $100M Stablecoin Debt Facility from Bullish for GPU Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662821062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662821062?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:00","pubTimestamp":1787914804,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA2DWCVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLSH","BLSG","BLSX","OWNB","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662062394","title":"Bullish - Co and Usd.ai Expand Joint Research Initiative for AI Capex Capital Formation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662062394","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662062394?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:00","pubTimestamp":1787914804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA2DWCVW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BLSH","BLSG","OWNB","BLSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}