| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lockheed MartinUS LMT | 544.50 | -2.38% | -13.28 | 1.05M | 572.29M | 4.20% | 125.28B | -2.16% | -7.61% | +3.96% | +12.58% |
YelpUS YELP | 22.35 | 0.00% | 0.00 | 1.04M | 23.29M | 3.60% | 1.21B | -5.70% | -16.07% | -3.87% | -26.46% |
VanEck High Yield Muni ETFUS HYD | 49.56 | -0.48% | -0.24 | 1.04M | 51.75M | 1.03% | 4.30B | -1.72% | -1.40% | -3.29% | -3.06% |
Fedex Freight Holding Co IncUS FDXF | 127.57 | -4.61% | -6.17 | 1.04M | 134.48M | 6.86% | 19.01B | -0.92% | -10.60% | -23.99% | -22.21% |
Corsair Gaming, Inc.US CRSR | 11.62 | -4.36% | -0.53 | 1.04M | 12.23M | 3.54% | 1.26B | -1.86% | +2.20% | +28.97% | +95.62% |
Trinity Capital Inc.US TRIN | 18.34 | -1.50% | -0.28 | 1.04M | 19.20M | 2.04% | 1.74B | -1.93% | +0.99% | +8.65% | +25.19% |
Vanguard Mega Cap Growth ETFUS MGK | 89.04 | -0.96% | -0.86 | 1.04M | 93.00M | 1.07% | 33.09B | +0.15% | -1.53% | +1.79% | +7.86% |
Fidelity MSCI Energy Index ETFUS FENY | 35.95 | +1.41% | +0.50 | 1.04M | 37.31M | 1.33% | 2.19B | +4.29% | +10.62% | +12.52% | +45.14% |
Ferrovial SEUS FER | 57.70 | -1.45% | -0.85 | 1.04M | 60.36M | 1.85% | 41.52B | -8.46% | -13.26% | -13.64% | -10.69% |
Savara IncUS SVRA | 5.35 | -0.74% | -0.04 | 1.04M | 5.58M | 2.13% | 1.09B | -4.46% | -1.11% | +5.11% | -11.28% |
Fate TherapeuticsUS FATE | 2.43 | +1.67% | +0.04 | 1.04M | 2.51M | 6.07% | 291.60M | -4.71% | -5.45% | +22.73% | +147.30% |
Ermenegildo Zegna NVUS ZGN | 13.04 | -3.98% | -0.54 | 1.04M | 13.60M | 4.57% | 3.49B | -4.47% | -13.41% | -10.99% | +27.22% |
Blackstone Secured Lending FundUS BXSL | 24.68 | -1.32% | -0.33 | 1.04M | 25.82M | 1.96% | 5.74B | -0.60% | +3.78% | +4.71% | -6.27% |
BioNTech SEUS BNTX | 101.95 | +0.33% | +0.34 | 1.04M | 105.09M | 1.82% | 25.61B | -10.61% | +11.60% | +15.74% | +7.09% |
Edgewise Therapeutics, Inc.US EWTX | 42.25 | +1.15% | +0.48 | 1.04M | 43.75M | 4.36% | 4.59B | -4.43% | -5.49% | +18.71% | +70.26% |
Zevra TherapeuticsUS ZVRA | 12.06 | +2.73% | +0.32 | 1.04M | 12.40M | 4.68% | 712.93M | +0.17% | +14.64% | +13.67% | +34.60% |
Hudson Pacific PropertiesUS HPP | 12.79 | +1.75% | +0.22 | 1.04M | 13.36M | 6.01% | 693.44M | -14.22% | -8.51% | -6.91% | +18.10% |
Encompass Health CorporationUS EHC | 122.05 | +1.53% | +1.84 | 1.03M | 126.21M | 2.04% | 12.04B | +1.59% | +10.45% | +17.34% | +14.99% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.02 | +0.30% | +0.13 | 1.03M | 44.47M | 0.43% | 5.87B | -0.46% | +0.80% | +7.28% | +16.84% |
TidewaterUS TDW | 96.11 | +3.21% | +2.99 | 1.03M | 99.92M | 4.46% | 4.76B | +4.11% | +14.16% | +32.60% | +90.28% |