| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rezolute, Inc.US RZLT | 4.50 | -4.05% | -0.19 | 1.02M | 4.60M | 5.97% | 433.32M | -10.18% | -9.46% | +5.88% | +90.68% |
Darden RestaurantsUS DRI | 215.56 | +0.61% | +1.30 | 1.02M | 219.82M | 1.57% | 24.48B | -2.20% | +5.37% | +8.80% | +17.14% |
Milestone Pharmaceuticals Inc.US MIST | 1.14 | -1.72% | -0.02 | 1.02M | 1.16M | 3.45% | 141.36M | -1.72% | -2.56% | -7.32% | -43.56% |
A.O. SmithUS AOS | 58.49 | -1.08% | -0.64 | 1.02M | 59.89M | 1.99% | 7.95B | -5.89% | -7.70% | +2.26% | -12.54% |
Octave Specialty Group IncUS OSG | 4.54 | +4.13% | +0.18 | 1.02M | 4.54M | 5.39% | 204.32M | +0.67% | -19.36% | -16.85% | -41.65% |
iShares MSCI China ETFUS MCHI | 54.41 | -0.57% | -0.31 | 1.02M | 55.59M | 0.97% | 6.27B | -1.29% | -3.00% | -0.06% | -9.42% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.77 | +0.02% | +0.01 | 1.02M | 50.61M | 0.16% | 1.69B | +0.10% | -0.12% | -0.02% | +0.08% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.27 | +1.08% | +0.11 | 1.02M | 10.44M | 1.67% | 12.32M | -1.86% | -1.82% | -20.73% | -10.81% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.08 | -0.95% | -0.71 | 1.02M | 75.31M | 0.82% | 8.63B | -0.75% | -0.60% | +6.00% | +17.25% |
Shake ShackUS SHAK | 67.62 | -1.84% | -1.27 | 1.02M | 69.02M | 3.54% | 2.90B | -8.71% | +2.11% | +29.19% | -16.69% |
Swvl HoldingsUS SWVL | 3.83 | +31.62% | +0.92 | 1.02M | 3.49M | 39.18% | 38.16M | +73.30% | +183.70% | +153.64% | +101.58% |
LXP Industrial TrustUS LXP | 60.81 | +0.16% | +0.10 | 1.01M | 61.60M | 0.30% | 3.59B | -0.34% | +0.43% | +16.47% | +22.65% |
Enersis Chile SAUS ENIC | 4.31 | -0.69% | -0.03 | 1.01M | 4.39M | 1.36% | 5.96B | -5.69% | -4.22% | +3.36% | +7.21% |
Ternium SAUS TX | 55.67 | +1.55% | +0.85 | 1.01M | 56.23M | 3.92% | 10.91B | +0.85% | +10.59% | +15.93% | +45.77% |
ProgressUS PRGS | 45.22 | -2.27% | -1.05 | 1.01M | 45.95M | 2.77% | 1.85B | +4.48% | +8.05% | +44.20% | +5.26% |
Fortis IncUS FTS | 55.04 | -0.25% | -0.14 | 1.01M | 55.65M | 1.74% | 28.02B | -0.05% | -2.72% | -1.54% | +5.97% |
Real Remax Group IncUS REAX | 18.07 | -4.79% | -0.91 | 1.01M | 18.36M | 5.48% | 660.70M | -36.44% | +3.85% | +7.56% | -50.49% |
Corporate Office Properties TrustUS CDP | 35.52 | -1.33% | -0.48 | 1.01M | 36.12M | 2.71% | 4.02B | -5.41% | -6.06% | +8.79% | +27.77% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.24 | -0.48% | -0.04 | 1.01M | 8.37M | 0.60% | 1.59B | -0.72% | -1.67% | -4.07% | -7.42% |
Pinnacle West CapitalUS PNW | 97.66 | +0.02% | +0.02 | 1.01M | 98.79M | 1.36% | 11.82B | -0.01% | -3.74% | -5.24% | +10.10% |