| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuPont de Nemours IncUS DD | 132.11 | -1.84% | -2.48 | 982.97K | 130.05M | 1.84% | 17.83B | -2.89% | -7.57% | -6.00% | +9.54% |
Werewolf Therapeutics, Inc.US HOWL | 0.9575 | +1.75% | +0.0165 | 982.57K | 920.42K | 5.90% | 46.48M | +7.58% | +130.95% | +144.07% | +51.14% |
GRINDR INCUS GRND | 15.53 | +0.32% | +0.05 | 982.47K | 15.26M | 2.26% | 2.70B | -1.02% | -13.43% | +42.48% | +14.70% |
Bitwise Bitcoin ETFUS BITB | 41.93 | -2.06% | -0.88 | 982.30K | 41.33M | 2.55% | 2.96B | -2.12% | +20.28% | +28.07% | -11.84% |
Hartford InsuranceUS HIG | 137.13 | +0.26% | +0.35 | 981.55K | 134.59M | 1.76% | 37.16B | -0.79% | -3.46% | +3.78% | -0.49% |
Janux Therapeutics, Inc.US JANX | 18.89 | +3.68% | +0.67 | 980.54K | 18.29M | 4.91% | 1.15B | +1.12% | +18.36% | +41.39% | +36.88% |
BrightSpire Capital, Inc.US BRSP | 4.64 | -2.32% | -0.11 | 980.00K | 4.57M | 2.21% | 587.07M | -4.72% | -6.83% | -16.40% | -17.14% |
Zai Lab LtdUS ZLAB | 25.30 | -0.63% | -0.16 | 979.94K | 24.82M | 2.97% | 2.84B | -3.32% | +36.83% | +52.23% | +43.42% |
Prosperity BancsharesUS PB | 70.70 | -1.20% | -0.86 | 978.55K | 69.41M | 2.25% | 8.48B | -2.52% | -5.59% | +1.93% | +2.30% |
Build-A-Bear WorkshopUS BBW | 30.40 | +0.43% | +0.13 | 978.53K | 29.14M | 6.21% | 382.45M | -22.78% | -11.32% | -10.51% | -50.38% |
AtlasClearUS ATCH | 0.1897 | +1.07% | +0.0020 | 978.51K | 185.60K | 3.46% | 28.40M | -3.90% | +3.66% | -15.39% | -24.39% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.87 | -0.03% | 0.00 | 977.64K | 9.65M | 0.41% | 190.02M | -0.45% | -0.20% | -0.65% | -0.65% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.32 | -0.47% | -0.21 | 977.50K | 43.30M | 0.52% | 3.07B | -1.23% | -1.38% | -2.73% | -3.05% |
iShares MSCI Turkey ETFUS TUR | 39.80 | -1.31% | -0.53 | 974.65K | 38.85M | 0.89% | 222.88M | -1.27% | +2.39% | +4.49% | +15.63% |
CVB Financial CorpUS CVBF | 21.87 | -1.35% | -0.30 | 974.15K | 21.38M | 2.23% | 3.85B | -2.32% | -5.32% | +6.68% | +17.58% |
Sigma Lithium CorporationUS SGML | 12.26 | -3.01% | -0.38 | 973.90K | 11.99M | 5.14% | 1.37B | -0.57% | +10.45% | -7.68% | -7.05% |
MercerUS MERC | 0.3874 | -0.72% | -0.0028 | 973.37K | 377.21K | 6.43% | 25.95M | -9.17% | -45.35% | -53.88% | -80.43% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.00 | -0.99% | -0.16 | 973.34K | 15.60M | 0.74% | 1.37B | -1.60% | -1.72% | +2.17% | +4.58% |
Global X Defense Tech ETFUS SHLD | 64.11 | -2.09% | -1.37 | 973.13K | 62.73M | 2.18% | 7.08B | -2.35% | -5.12% | +1.68% | -1.05% |
Cracker Barrel Old Country StoreUS CBRL | 54.20 | -1.88% | -1.04 | 972.54K | 52.70M | 3.72% | 1.21B | -6.98% | -5.11% | +61.60% | +113.39% |