| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTRS | 182.68 | -1.55% | -2.88 | 951.20K | 174.13M | 2.31% | 33.42B | -2.22% | +0.15% | +7.16% | +33.74% |
TalenUS TLN | 293.73 | -0.69% | -2.03 | 950.54K | 281.52M | 4.87% | 14.04B | -4.53% | -13.61% | -19.47% | -21.64% |
BioLife SolutionsUS BLFS | 35.47 | -4.32% | -1.60 | 950.36K | 33.86M | 5.75% | 1.73B | -4.70% | +9.07% | +33.10% | +46.69% |
TylerUS TYL | 376.43 | +1.13% | +4.21 | 950.12K | 356.56M | 2.67% | 15.42B | +7.53% | +20.14% | +20.62% | -17.08% |
Diageo PLCUS DEO | 90.06 | -1.95% | -1.79 | 949.84K | 85.80M | 1.42% | 50.13B | -4.95% | +2.54% | +11.97% | +4.39% |
LufaxUS LU | 1.21 | -3.97% | -0.05 | 949.81K | 1.16M | 3.97% | 1.05B | -9.70% | -20.91% | -16.55% | -52.73% |
GeneracUS GNRC | 181.42 | -2.14% | -3.96 | 948.95K | 171.86M | 3.26% | 10.70B | -10.09% | -17.02% | -30.63% | +33.04% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.73 | +0.27% | +0.01 | 948.75K | 3.54M | 3.52% | 409.46M | -1.32% | +8.43% | +35.64% | +6.27% |
Franco-NevadaUS FNV | 255.42 | -2.94% | -7.73 | 947.85K | 244.46M | 3.26% | 49.24B | -6.02% | +16.70% | +16.77% | +23.22% |
The Oncology InstituteUS STLN | 5.94 | +0.51% | +0.03 | 947.28K | 5.70M | 4.68% | 605.38M | -5.71% | +14.89% | +21.97% | +66.85% |
Latham Group, Inc.US SWIM | 6.88 | -2.76% | -0.19 | 947.09K | 6.55M | 2.90% | 807.20M | -3.71% | +20.61% | +30.21% | +8.27% |
OneMainUS OMF | 61.11 | -2.16% | -1.35 | 946.04K | 58.16M | 2.75% | 7.03B | -3.35% | -6.59% | +10.39% | -9.53% |
JinkoSolarUS JKS | 12.45 | -1.03% | -0.13 | 945.96K | 11.77M | 3.26% | 652.01M | -19.68% | -22.09% | -37.94% | -51.76% |
Trevi Therapeutics, Inc.US TRVI | 16.57 | -0.18% | -0.03 | 945.06K | 15.66M | 2.47% | 2.35B | -7.69% | -11.63% | +24.31% | +32.35% |
PoolUS POOL | 182.76 | -2.02% | -3.76 | 945.04K | 173.45M | 2.77% | 6.66B | -1.93% | -10.17% | -1.49% | -20.10% |
Goldgroup MiningUS GORO | 3.58 | -2.98% | -0.11 | 944.98K | 3.39M | 4.06% | 483.30M | -7.49% | +63.47% | +205.98% | +332.37% |
Relmada Therapeutics, Inc.US RLMD | 4.46 | +2.29% | +0.10 | 944.06K | 4.19M | 4.59% | 477.22M | -2.83% | -18.46% | -25.04% | -7.66% |
UMH PropertiesUS UMH | 16.20 | -1.52% | -0.25 | 943.67K | 15.35M | 2.07% | 1.38B | -2.17% | +5.74% | +6.16% | +1.82% |
Zentek LtdUS ZTEK | 0.4920 | -5.02% | -0.0260 | 943.57K | 460.01K | 20.44% | 61.99M | -18.20% | -26.06% | -5.02% | -23.12% |
GreenbrierUS GBX | 42.00 | -6.81% | -3.07 | 942.80K | 39.73M | 5.13% | 1.30B | -9.01% | -16.53% | -10.43% | -10.14% |