| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eshallgo IncUS EHGO | 1.18 | +7.27% | +0.08 | 993.14K | 1.18M | 6.27% | 6.97M | -4.06% | -41.58% | -22.88% | -65.81% |
NomuraUS NMR | 10.17 | -0.10% | -0.01 | 992.85K | 10.12M | 1.62% | 29.73B | +2.62% | +4.41% | +20.93% | +21.22% |
Arcos DoradosUS ARCO | 8.06 | +1.77% | +0.14 | 992.38K | 7.97M | 3.41% | 1.70B | -0.86% | -3.36% | -1.71% | +9.81% |
Boyd GamingUS BYD | 76.39 | -1.55% | -1.20 | 991.98K | 76.07M | 2.36% | 5.55B | -5.82% | -11.50% | -13.06% | -10.38% |
American BitcoinUS ABTC | 7.71 | -4.46% | -0.36 | 991.52K | 7.68M | 4.65% | 562.83M | -16.56% | +25.57% | -40.45% | -69.76% |
Abivax S.A.US ABVX | 113.67 | +1.74% | +1.94 | 991.49K | 112.07M | 4.38% | 9.90B | -3.61% | -9.20% | +11.96% | -15.71% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.82 | -0.36% | -0.08 | 990.78K | 21.64M | 0.39% | 7.06B | -1.36% | -0.91% | -1.31% | -2.65% |
Alkami Technology, Inc.US ALKT | 19.44 | -4.71% | -0.96 | 990.30K | 19.55M | 4.56% | 2.08B | -3.43% | +2.80% | +22.34% | -15.73% |
QuantaUS PWR | 611.39 | +0.71% | +4.30 | 989.13K | 601.96M | 3.05% | 91.74B | +1.26% | -11.78% | -12.04% | +44.86% |
RxSIGHT, INC.US RXST | 6.99 | -4.64% | -0.34 | 988.92K | 7.12M | 6.62% | 289.36M | +9.22% | +11.84% | +39.80% | -32.92% |
BrinkerUS EAT | 233.98 | +2.40% | +5.48 | 987.68K | 229.78M | 3.58% | 9.77B | -5.92% | +7.21% | +66.58% | +63.03% |
American Resources CorporationUS AREC | 2.31 | -2.12% | -0.05 | 987.23K | 2.28M | 2.97% | 247.17M | -15.07% | +13.79% | +9.48% | -6.85% |
ResMedUS RMD | 231.36 | -3.64% | -8.74 | 987.08K | 229.64M | 5.09% | 33.37B | -2.21% | +3.68% | +18.02% | -3.95% |
SeabridgeUS SA | 29.92 | -5.85% | -1.86 | 986.89K | 30.07M | 4.22% | 3.22B | -14.59% | +9.68% | +1.70% | +1.12% |
First Trust BuyWrite Income ETFUS FTHI | 23.71 | -0.34% | -0.08 | 985.90K | 23.37M | 0.47% | 2.47B | -0.55% | -1.29% | +0.25% | +0.38% |
LoewsUS L | 108.71 | +0.39% | +0.42 | 985.22K | 106.90M | 1.49% | 22.22B | -1.90% | -6.27% | +1.06% | +3.23% |
Compass DiversifiedUS CODI | 11.42 | -1.21% | -0.14 | 985.03K | 11.30M | 2.16% | 859.19M | -0.87% | +2.79% | +7.33% | +137.92% |
Red RockUS RRR | 56.10 | -0.11% | -0.06 | 984.49K | 55.06M | 2.37% | 5.89B | -6.06% | -12.71% | -2.25% | -9.44% |
Verisk AnalyticsUS VRSK | 194.35 | +0.29% | +0.57 | 983.96K | 191.52M | 2.18% | 25.30B | +3.11% | +0.80% | +6.94% | -13.12% |
AIB Data CentersUS AIB | 1.06 | -7.02% | -0.08 | 983.83K | 1.03M | 11.59% | 80.54M | -18.46% | -49.28% | -35.76% | -76.96% |