| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Ethereum ETFUS ETHW | 17.30 | -2.59% | -0.46 | 1.01M | 17.54M | 2.98% | 267.46M | -1.76% | +28.91% | +53.78% | -18.66% |
Principal Active High Yield ETFUS YLD | 18.83 | -0.49% | -0.09 | 1.01M | 19.02M | 0.58% | 602.40M | -1.03% | -0.40% | -0.50% | -0.95% |
NetSTREIT Corp.US NTST | 20.44 | +1.51% | +0.31 | 1.01M | 20.59M | 1.44% | 2.08B | -0.82% | -3.04% | +2.25% | +15.87% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 57.64 | -0.40% | -0.23 | 1.01M | 58.17M | 1.03% | 11.77B | -1.72% | -0.89% | +5.70% | +10.77% |
Dakota Gold CorpUS DC | 5.81 | -4.44% | -0.27 | 1.01M | 5.92M | 4.93% | 778.54M | -9.08% | +15.74% | +15.97% | +2.29% |
ASML Holding NVUS ASML | 1,665.14 | -1.82% | -30.87 | 1.01M | 1.67B | 1.93% | 641.77B | -4.53% | -2.73% | +1.43% | +55.64% |
Westinghouse Air BrakeUS WAB | 279.80 | -2.14% | -6.13 | 1.00M | 281.38M | 1.93% | 47.48B | -5.77% | -6.44% | +7.45% | +31.08% |
Motorola SolutionsUS MSI | 491.24 | +1.22% | +5.94 | 1.00M | 493.37M | 1.77% | 81.38B | +1.21% | +10.93% | +19.72% | +28.15% |
FreshpetUS FRPT | 70.31 | +0.64% | +0.45 | 1.00M | 70.26M | 2.46% | 3.38B | -6.75% | +12.71% | +41.36% | +15.39% |
ProShares Ultra SpaceXUS SPCF | 15.36 | -2.10% | -0.33 | 999.04K | 15.62M | 5.48% | 90.93M | +5.93% | +17.70% | 0.00% | -48.53% |
Eastman ChemicalUS EMN | 70.14 | -3.17% | -2.30 | 998.98K | 70.50M | 2.74% | 8.00B | -2.61% | -5.09% | -2.37% | +9.89% |
Viridian Therapeutics, Inc.US VRDN | 23.03 | -0.56% | -0.13 | 998.38K | 22.99M | 1.96% | 2.61B | -4.76% | +10.51% | +45.94% | -26.00% |
McEwen MiningUS MUX | 19.15 | -5.01% | -1.01 | 998.20K | 19.31M | 5.01% | 1.18B | -10.72% | +2.57% | +4.76% | +3.46% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.57 | -0.63% | -0.30 | 998.09K | 47.58M | 0.68% | 2.94B | -1.84% | -1.61% | -3.94% | -5.71% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.16 | +0.08% | +0.01 | 998.08K | 12.12M | 1.60% | 1.63B | -2.01% | -3.18% | -10.13% | +6.48% |
Wyndham Hotels & Resorts IncUS WH | 71.01 | -3.60% | -2.65 | 997.96K | 71.15M | 3.71% | 5.27B | -6.41% | -6.60% | -13.36% | -6.02% |
Vontier CorporationUS VNT | 31.84 | -1.15% | -0.37 | 997.06K | 31.74M | 2.55% | 4.30B | -4.64% | -5.85% | +13.11% | -14.36% |
SCHMID GROUP N.V.US SHMD | 3.11 | +0.81% | +0.03 | 995.46K | 3.09M | 5.35% | 204.25M | -9.06% | -32.39% | -38.42% | -49.80% |
Simplify Government Money Market ETFUS SBIL | 100.06 | -0.02% | -0.02 | 993.69K | 99.45M | 0.03% | 4.86B | -0.26% | -0.04% | -0.08% | -0.03% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 80.51 | +1.90% | +1.50 | 993.46K | 79.97M | 4.64% | 23.00B | +1.64% | +17.40% | +6.73% | +17.02% |