US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Generate Biomedicines

15.27

-0.0600-0.39%

Pre-market: 15.07-0.2000-1.31%08:40 EDT

Volume:1.55M

Turnover:23.45M

Market Cap:1.96B

PE:-4.66

High:15.63

Open:15.27

Low:14.77

Close:15.33

52wk High:22.67

52wk Low:11.00

Shares:128.19M

Float Shares:60.29M

Volume Ratio:0.48

T/O Rate:2.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.2762

EPS(LYR):-4.9816

ROE:-81.72%

ROA:-34.63%

PB:4.29

PE(LYR):-3.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Generate Biomedicines is Maintained at Buy by HC Wainwright & Co.

U.S. Research Roundup-Dollar General, Palo Alto, Workday

Small U.S. Stocks Finish Mixed as Abercrombie & Fitch Leads, Generate Biomedicines Lags

Generate Biomedicines falls -16.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GENB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENB\",,,,,undefined,":{"symbol":"GENB","market":"US","secType":"STK","nameCN":"Generate Biomedicines","latestPrice":15.27,"timestamp":1788206400000,"preClose":15.33,"halted":0,"volume":1552197,"hourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.27,"latestTime":"08:40 EDT","volume":5650,"amount":86495.84435,"timestamp":1788266418866,"change":-0.2,"changeRate":-0.013098,"amplitude":0.03353},"delay":0,"changeRate":-0.003913894324853262,"floatShares":60288200,"shares":128192484,"eps":-3.27625,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"09-01 08:40:51 EDT","open":15.27,"high":15.63,"low":14.77,"amount":23450640.394107,"amplitude":0.056099,"askPrice":15.14,"askSize":20,"bidPrice":14.5,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-3.27625,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"listingDate":1772168400000,"exchange":"NASDAQ","adjPreClose":15.27,"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.27,"latestTime":"08:40 EDT","volume":5650,"amount":86495.84435,"timestamp":1788266418866,"change":-0.2,"changeRate":-0.013098,"amplitude":0.03353},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.27,"latestTime":"19:44 EDT","volume":9271,"amount":140579.348,"timestamp":1788219881115,"change":0.08,"changeRate":0.005239,"amplitude":0.019646},"volumeRatio":0.47737102576634505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENB\",,,,,undefined,":{"symbol":"GENB","floatShares":60288200,"roa":"-34.63%","roe":"-81.72%","lyrEps":-4.981642,"volumeRatio":0.47737102576634505,"shares":128192484,"dividePrice":0,"high":15.63,"amplitude":0.056099,"preClose":15.33,"low":14.77,"week52Low":11,"pbRate":"4.29","psRate":"73.92","week52High":22.6699,"institutionHeld":0,"latestPrice":15.27,"committee":-0.081081,"eps":-3.27625,"divideRate":0,"volume":1552197,"delay":0,"ttmEps":-3.27625,"open":15.27,"prevYearClose":16,"prevWeekClose":15.33,"prevMonthClose":15.27,"prevQuarterClose":16.87,"fiveDayClose":17.72,"twentyDayClose":14.34,"sixtyDayClose":14.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GENB","fiscalQuarterEnding":"2026/06","expectedEps":-0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2026-05-07","symbol":"GENB","fiscalQuarterEnding":"2026/03","expectedEps":-0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENB","date":"2026-08-31","current":-4.660816,"percent":0.309524,"low":-11.002825,"twenty":-8.698603,"median":-7.976268,"eighty":-7.531161,"high":-6.883628,"avg":-8.152533,"sd":0.750188,"marketCap":1967642843},"quantilePoints":[{"date":"2026-02-27","current":-10.037721,"twenty":-10.037721,"median":-10.037721,"eighty":-10.037721,"marketCap":2039203216},{"date":"2026-03-06","current":-7.810602,"twenty":-7.936073,"median":-7.722772,"eighty":-7.484376,"marketCap":1586755002},{"date":"2026-03-13","current":-8.331309,"twenty":-7.979988,"median":-7.660036,"eighty":-7.484376,"marketCap":1692538669},{"date":"2026-03-20","current":-7.710225,"twenty":-7.979988,"median":-7.68513,"eighty":-7.484376,"marketCap":1566362970},{"date":"2026-03-27","current":-8.061545,"twenty":-7.979988,"median":-7.697677,"eighty":-7.484376,"marketCap":1637735082},{"date":"2026-04-02","current":-8.350129,"twenty":-7.996299,"median":-7.697677,"eighty":-7.419131,"marketCap":1696362175},{"date":"2026-04-10","current":-7.233433,"twenty":-7.996299,"median":-7.647489,"eighty":-7.419131,"marketCap":1469500817},{"date":"2026-04-17","current":-7.910979,"twenty":-8.036451,"median":-7.697677,"eighty":-7.419131,"marketCap":1607147034},{"date":"2026-04-24","current":-8.067818,"twenty":-8.0628,"median":-7.732183,"eighty":-7.42164,"marketCap":1639009584},{"date":"2026-05-01","current":-7.923526,"twenty":-8.036451,"median":-7.810602,"eighty":-7.471829,"marketCap":1609696038},{"date":"2026-05-08","current":-8.522653,"twenty":-8.180743,"median":-7.816876,"eighty":-7.489394,"marketCap":1731410980},{"date":"2026-05-15","current":-8.844872,"twenty":-8.266063,"median":-7.84197,"eighty":-7.500687,"marketCap":1971654609},{"date":"2026-05-22","current":-8.039526,"twenty":-8.266063,"median":-7.83256,"eighty":-7.486839,"marketCap":1792130926},{"date":"2026-05-29","current":-7.527711,"twenty":-8.282375,"median":-7.816876,"eighty":-7.489371,"marketCap":1678039615},{"date":"2026-06-05","current":-8.453579,"twenty":-8.282375,"median":-7.810602,"eighty":-7.474106,"marketCap":1884429514},{"date":"2026-06-12","current":-7.435699,"twenty":-8.229473,"median":-7.788352,"eighty":-7.435629,"marketCap":1657528818},{"date":"2026-06-18","current":-7.976268,"twenty":-8.211907,"median":-7.788092,"eighty":-7.435594,"marketCap":1778029753},{"date":"2026-06-26","current":-9.442705,"twenty":-8.343203,"median":-7.810602,"eighty":-7.4449,"marketCap":2104920587},{"date":"2026-07-02","current":-9.488711,"twenty":-8.508838,"median":-7.810602,"eighty":-7.463837,"marketCap":2115175986},{"date":"2026-07-10","current":-9.040154,"twenty":-8.869967,"median":-7.84197,"eighty":-7.484992,"marketCap":2015185848},{"date":"2026-07-17","current":-7.855502,"twenty":-8.85402,"median":-7.855502,"eighty":-7.488094,"marketCap":1751109331},{"date":"2026-07-24","current":-7.953265,"twenty":-8.801131,"median":-7.883241,"eighty":-7.493159,"marketCap":1772902053},{"date":"2026-07-31","current":-8.06828,"twenty":-8.626167,"median":-7.861253,"eighty":-7.503197,"marketCap":1798540550},{"date":"2026-08-07","current":-7.489636,"twenty":-8.522653,"median":-7.910979,"eighty":-7.503197,"marketCap":1780593602},{"date":"2026-08-14","current":-8.114449,"twenty":-8.453579,"median":-7.917253,"eighty":-7.52196,"marketCap":1929137113},{"date":"2026-08-21","current":-8.632737,"twenty":-8.626167,"median":-7.947085,"eighty":-7.52196,"marketCap":2052355451},{"date":"2026-08-28","current":-8.513962,"twenty":-8.702922,"median":-7.964766,"eighty":-7.527711,"marketCap":2024117915},{"date":"2026-08-31","current":-8.276414,"twenty":-8.698603,"median":-7.976268,"eighty":-7.531161,"marketCap":1967642843}],"updateTime":1788266451638},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662706183","title":"Generate Biomedicines is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706183?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:17","pubTimestamp":1787912220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENB/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662905727","title":"U.S. Research Roundup-Dollar General, Palo Alto, Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662905727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662905727?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:12","pubTimestamp":1787904773,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Dollar General, Palo Alto, WorkdayAug 28 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Dollar Gene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4N44P0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","AFRM","3NVD.UK","CUE","DG","PANW","A","KR","CRWD","BBY","KFY","MLM","CHH","HEI","RBRK","MBRX","AVAH","TTXU","IGV","UMBF","MRVL","RJF","NVDQ","THC","AXTA","DLTR","NVDA","NVDY","TOL","ALL","GAP","NVDW","AVNW","FSLR","HPQ","BURL","DY","ADSK","PALU","BBW","HAKY","ULTA","JAZZ","GENB","CRM","CRMG","MRNA","P","MISL","CBSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662441897","title":"Small U.S. Stocks Finish Mixed as Abercrombie & Fitch Leads, Generate Biomedicines Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2662441897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662441897?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:21","pubTimestamp":1787775660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Wednesday, as the Russell 2000 Index fell 0.1%, while the S&P Small Cap 600 Index was up 0.1%.Among companies with a market value of $1 billion to $6.7 billion, Generate Biomedicines Inc. was the biggest laggard during the session, dropping 21%, followed by shares of Evolution Metals & Technologies Corp., which dropped 15%. Shares of Advasa Holdings Inc. dropped 14%, Climb Bio Inc. shares tumbled 9.9%, and Horizon Quantum Holdings Ltd. tumbled 8.9%.Abercrombie & Fitch Co. was the best performer, surging 36%, followed by Biohaven Ltd., which surged 18%. Seaport Therapeutics Inc. shares surged 12%, WEBTOON Entertainment Inc. surged 11%, and shares of SolarEdge Technologies Inc. jumped 11%.Major stock indexes in the U.S. ended Wednesday mixed with the Nasdaq Composite Index dropping 0.1%. Meanwhile, the S&P 500 Index was flat, and the Dow Jones Industrial Average dropped 0.2%.Data ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4585","BK4139","ANF","BK4588","GENB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662301745","title":"Generate Biomedicines falls -16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662301745","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662301745?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:05","pubTimestamp":1787760329,"startTime":"0","endTime":"0","summary":"Generate Biomedicines (GENB) is down -16.7%, or -$3.41 to $16.97. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/generate-biomedicines-falls-16-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/generate-biomedicines-falls-16-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GENB\",params:#limit:6,delay:false,,,undefined,":[]}}