US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intercont Limited

4.87

+0.20004.28%

Post-market: 4.870.00000.00%19:30 EDT

Volume:902.33K

Turnover:4.38M

Market Cap:124.89M

PE:-10.83

High:4.93

Open:4.85

Low:4.69

Close:4.67

52wk High:47.50

52wk Low:1.30

Shares:25.64M

Float Shares:8.82M

Volume Ratio:0.93

T/O Rate:10.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4495

EPS(LYR):3.05

ROE:-2.51%

ROA:1.30%

PB:5.08

PE(LYR):1.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NCT Alliance Malaysia 2nd-Quarter 2026 Earnings Summary Table

Intercont Files $200 Million Mixed Shelf

MT Newswires Live

Intercont (Cayman) Ltd Files for Mixed Shelf of up to $200 Mln - SEC Filing

THOMSON REUTERS

Intercont Files Form 3 for Independent Director Kelvin Zhi Hong Chan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":4.87,"timestamp":1787947200000,"preClose":4.67,"halted":0,"volume":902333,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:30 EDT","volume":1410,"amount":6757.17,"timestamp":1787959806176,"change":0,"changeRate":0,"amplitude":0.01848},"delay":0,"changeRate":0.042826552462526805,"floatShares":8817812,"shares":25644300,"eps":-0.449515,"marketStatus":"Market Closed","change":0.2,"latestTime":"08-28 16:00:00 EDT","open":4.85,"high":4.93,"low":4.69,"amount":4375884.637158999,"amplitude":0.051392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.449515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.67,"latestTime":"09:15 EDT","volume":1769,"amount":8338.360169,"timestamp":1787922936464,"change":0.08,"changeRate":0.017131,"amplitude":0.124197},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:30 EDT","volume":1410,"amount":6757.17,"timestamp":1787959806176,"change":0,"changeRate":0,"amplitude":0.01848},"volumeRatio":0.9287721717421387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":8817812,"roa":"1.30%","roe":"-2.51%","lyrEps":3.05365,"volumeRatio":0.9287721717421387,"shares":25644300,"dividePrice":0,"high":4.93,"amplitude":0.051392,"preClose":4.67,"low":4.69,"week52Low":1.3,"pbRate":"5.08","psRate":"5.13","week52High":47.5,"institutionHeld":0.1388,"latestPrice":4.87,"eps":-0.449515,"divideRate":0,"volume":902333,"delay":0,"ttmEps":-0.449515,"open":4.85,"prevYearClose":4.7825,"prevWeekClose":4.12,"prevMonthClose":3.38,"prevQuarterClose":3.26,"fiveDayClose":4.12,"twentyDayClose":3.38,"sixtyDayClose":3.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-02","symbol":"NCT","defaultRemindTime":1775136600000,"type":"split","dateTimestamp":1775102400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-08-28","current":-10.833899,"percent":0,"low":-16.198699,"twenty":-6.703209,"median":4.411223,"eighty":33.668156,"high":68.045265,"avg":11.377383,"sd":19.218276,"marketCap":7679058},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037},{"date":"2026-03-13","current":1.404278,"twenty":2.174569,"median":15.021221,"eighty":37.582054,"marketCap":4359255},{"date":"2026-03-20","current":1.080214,"twenty":2.149822,"median":14.849784,"eighty":37.303417,"marketCap":3353273},{"date":"2026-03-27","current":1.034059,"twenty":2.113684,"median":14.585824,"eighty":37.031212,"marketCap":3209996},{"date":"2026-04-02","current":1.037987,"twenty":2.096793,"median":14.368125,"eighty":36.72163,"marketCap":3222190},{"date":"2026-04-10","current":-5.633164,"twenty":2.06912,"median":14.20485,"eighty":36.409738,"marketCap":2670424},{"date":"2026-04-17","current":-4.166998,"twenty":2.013692,"median":13.823878,"eighty":36.239838,"marketCap":1975382},{"date":"2026-04-24","current":-5.787499,"twenty":1.99054,"median":13.334055,"eighty":36.086927,"marketCap":2743587},{"date":"2026-05-01","current":-7.176497,"twenty":1.974362,"median":13.061932,"eighty":35.967996,"marketCap":3402047},{"date":"2026-05-08","current":-7.099073,"twenty":1.92828,"median":12.844233,"eighty":35.730135,"marketCap":3365344},{"date":"2026-05-15","current":-6.353386,"twenty":1.842256,"median":12.517685,"eighty":35.577225,"marketCap":3011848},{"date":"2026-05-22","current":-6.662053,"twenty":1.80651,"median":12.125827,"eighty":35.475284,"marketCap":3158173},{"date":"2026-05-29","current":-9.98022,"twenty":1.612465,"median":11.919013,"eighty":35.339363,"marketCap":4731163},{"date":"2026-06-05","current":-10.263164,"twenty":1.454361,"median":11.53804,"eighty":35.084512,"marketCap":4865294},{"date":"2026-06-12","current":-7.639497,"twenty":1.404278,"median":9.786235,"eighty":34.829661,"marketCap":3621534},{"date":"2026-06-18","current":-11.793486,"twenty":1.083553,"median":8.480443,"eighty":34.69374,"marketCap":5590749},{"date":"2026-06-26","current":-9.95509,"twenty":1.028167,"median":8.120395,"eighty":34.455879,"marketCap":4719250},{"date":"2026-07-02","current":-10.89163,"twenty":0.94941,"median":7.904711,"eighty":34.399816,"marketCap":5163221},{"date":"2026-07-10","current":-10.093835,"twenty":-1.260562,"median":7.733281,"eighty":34.350543,"marketCap":4785023},{"date":"2026-07-17","current":-10.024461,"twenty":-4.429365,"median":7.64778,"eighty":34.218018,"marketCap":4752136},{"date":"2026-07-24","current":-10.614137,"twenty":-5.278198,"median":7.304059,"eighty":34.099088,"marketCap":5031674},{"date":"2026-07-31","current":-11.793486,"twenty":-5.725765,"median":7.256798,"eighty":34.031128,"marketCap":5590749},{"date":"2026-08-07","current":-12.209725,"twenty":-6.142464,"median":6.673332,"eighty":33.980157,"marketCap":5788069},{"date":"2026-08-14","current":-13.146268,"twenty":-6.317376,"median":5.050542,"eighty":33.946177,"marketCap":6232041},{"date":"2026-08-21","current":-14.568423,"twenty":-6.476853,"median":4.824976,"eighty":33.834453,"marketCap":6906219},{"date":"2026-08-28","current":-16.198699,"twenty":-6.703209,"median":4.411223,"eighty":33.668156,"marketCap":7679058}],"updateTime":1788110308125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660288865","title":"NCT Alliance Malaysia 2nd-Quarter 2026 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2660288865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660288865?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:40","pubTimestamp":1787218800,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      87,053,000        201,871,000. PreTax Profit                26,973,000         37,524,000. Net Profit                   20,504,000         24,607,000. Earnings Per Share             0.97 Sen           1.32 Sen. Dividend                       0.00 Sen           0.00 Sen. Revenue                     184,459,000        294,673,000. PreTax Profit                49,683,000         55,899,000. Net Profit                   35,947,000         35,995,000. Earnings Per Share             1.71 Sen           1.93 Sen. Dividend                       0.00 Sen           0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659123262","title":"Intercont Files $200 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659123262?lang=en_us&edition=fundamental","pubTime":"2026-08-15 01:18","pubTimestamp":1786727906,"startTime":"0","endTime":"0","summary":"Intercont  filed a registration statement Friday for the potential sale of up to $200 million of its securities from time to time, in one or more offerings.The filing with the US Securities and Exchange Commission covers class A shares, debt securities, warrants, rights, and units.Shares were down over 5% in afternoon trading.Price: 3.57, Change: -0.22, Percent Change: -5.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCT","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659123573","title":"Intercont (Cayman) Ltd Files for Mixed Shelf of up to $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123573","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659123573?lang=en_us&edition=fundamental","pubTime":"2026-08-15 00:39","pubTimestamp":1786725545,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCT","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658916642","title":"Intercont Files Form 3 for Independent Director Kelvin Zhi Hong Chan","url":"https://stock-news.laohu8.com/highlight/detail?id=2658916642","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658916642?lang=en_us&edition=fundamental","pubTime":"2026-08-11 22:08","pubTimestamp":1786457319,"startTime":"0","endTime":"0","summary":"Intercont files Form 3 for independent director Kelvin Zhi Hong ChanIntercont filed a Form 3 naming Kelvin Zhi Hong Chan as an independent director in an initial statement of beneficial ownership date","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL1HDFfp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT","BK4021"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[]}}