| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnerSysUS ENS | 183.86 | -0.86% | -1.60 | 874.02K | 160.09M | 3.39% | 6.63B | -1.94% | -2.64% | -22.86% | +25.29% |
WeyerhaeuserUS WY | 23.37 | -1.14% | -0.27 | 6.83M | 159.73M | 1.80% | 16.85B | -4.18% | -7.37% | -5.38% | -1.35% |
Bio-TechneUS TECH | 72.31 | -0.06% | -0.04 | 2.20M | 159.17M | 0.15% | 11.34B | -0.11% | +0.24% | +35.97% | +22.96% |
SoundHound AI IncUS SOUN | 7.16 | +0.70% | +0.05 | 22.17M | 158.93M | 4.64% | 3.18B | +2.29% | +17.38% | -10.61% | -28.18% |
Vanguard Russell 2000 ETFUS VTWO | 118.84 | -0.62% | -0.74 | 1.33M | 158.05M | 0.88% | 17.18B | -1.35% | -0.73% | +0.72% | +19.41% |
CANADIAN PAC KANS CITY LTDUS CP | 92.69 | -1.52% | -1.43 | 1.70M | 157.93M | 2.08% | 81.75B | -2.10% | +2.25% | +3.56% | +25.89% |
SS&C Technologies Holdings IncUS SSNC | 82.97 | -0.54% | -0.45 | 1.90M | 157.78M | 1.18% | 19.47B | -0.68% | +4.52% | +19.55% | -5.09% |
RBC BearingsUS RBC | 494.26 | -1.27% | -6.36 | 318.24K | 157.59M | 2.20% | 15.62B | -0.33% | -13.33% | -16.19% | +10.22% |
BridgeBio Pharma, Inc.US BBIO | 76.59 | -0.01% | -0.01 | 2.06M | 157.22M | 2.89% | 15.00B | -5.53% | -4.21% | +13.75% | +0.13% |
NewMarketUS NEU | 897.70 | -1.86% | -16.99 | 174.01K | 157.19M | 2.74% | 8.26B | -4.16% | +5.08% | +12.98% | +30.62% |
Stanley Black & DeckerUS SWK | 96.37 | -1.46% | -1.43 | 1.63M | 157.07M | 1.92% | 14.55B | -2.17% | -1.77% | +21.51% | +29.74% |
News CorpUS NWSA | 30.71 | -0.84% | -0.26 | 5.09M | 156.49M | 0.95% | 16.62B | -0.16% | +9.91% | +14.42% | +17.57% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.41 | +3.18% | +0.29 | 16.88M | 156.41M | 5.92% | 327.80M | +13.10% | +44.55% | 0.00% | -48.38% |
International Flavors & FragrancesUS IFF | 86.33 | -1.84% | -1.62 | 1.81M | 156.41M | 2.17% | 22.11B | +0.61% | +7.14% | +17.89% | +28.11% |
Schwab U.S. TIPS ETFUS SCHP | 25.91 | -0.08% | -0.02 | 6.02M | 155.93M | 0.15% | 16.36B | -0.31% | +0.12% | -2.56% | -2.19% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.60 | +0.13% | +0.07 | 2.86M | 155.60M | 0.50% | 14.32B | +1.41% | +1.41% | -4.86% | +1.37% |
ASE TechnologyUS ASX | 36.95 | -2.20% | -0.83 | 4.19M | 155.21M | 2.82% | 82.59B | +1.96% | +0.74% | -3.78% | +129.50% |
Webull CorpUS BULL | 9.48 | +1.17% | +0.11 | 16.46M | 155.21M | 4.48% | 5.04B | +11.14% | +30.58% | +55.41% | +22.01% |
Campbell SoupUS CPB | 23.68 | +1.24% | +0.29 | 6.56M | 155.10M | 2.33% | 7.06B | -1.99% | +5.86% | +9.88% | -15.03% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.45 | -0.09% | -0.04 | 3.41M | 154.88M | 0.29% | 43.75B | -0.13% | +0.19% | -1.20% | -2.34% |