| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nocera, Inc.US NCRA | 2.83 | +49.74% | +0.94 | 63.40M | 174.69M | 67.99% | 6.72M | +58.10% | +58.10% | -45.47% | -88.89% |
AvnetUS AVT | 89.56 | +1.05% | +0.93 | 1.95M | 174.41M | 2.83% | 7.33B | +3.83% | +0.77% | +1.65% | +86.27% |
Evercore PartnersUS EVR | 286.43 | -1.27% | -3.68 | 607.20K | 174.38M | 1.77% | 11.02B | -1.27% | -10.02% | -17.41% | -15.82% |
iShares Latin America 40 ETFUS ILF | 34.90 | +0.72% | +0.25 | 5.01M | 174.38M | 1.39% | 3.86B | +0.37% | -0.74% | +2.53% | +14.61% |
DescartesUS DSGX | 80.64 | -1.46% | -1.19 | 2.14M | 173.63M | 3.27% | 6.93B | +2.77% | +5.29% | +3.50% | -8.01% |
Owens-CorningUS OC | 138.15 | -3.48% | -4.98 | 1.24M | 173.12M | 3.30% | 10.92B | -6.00% | -3.53% | +14.78% | +23.45% |
Clean HarborsUS CLH | 315.25 | +1.46% | +4.54 | 549.59K | 172.46M | 1.81% | 16.66B | +0.48% | +1.37% | +9.88% | +34.45% |
Brookfield CorpUS BN | 41.22 | -0.27% | -0.11 | 4.18M | 172.14M | 1.48% | 92.00B | -1.79% | -5.31% | -8.50% | -10.18% |
SBA Communications CorpUS SBAC | 189.66 | -0.68% | -1.29 | 906.39K | 172.09M | 1.90% | 20.06B | +2.48% | +5.64% | -8.75% | -1.95% |
ProShares Ultra GoldUS UGL | 52.91 | -0.30% | -0.16 | 3.27M | 171.69M | 1.56% | 888.89M | -8.63% | +19.71% | -4.17% | -4.70% |
GoProUS GPRO | 0.8762 | +46.06% | +0.2763 | 220.00M | 171.67M | 46.64% | 162.10M | +46.03% | +15.62% | -12.38% | -37.86% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 416.72 | -2.27% | -9.66 | 405.73K | 171.52M | 4.96% | 118.81M | -10.44% | +60.67% | +98.43% | +2063.14% |
Extra Space StorageUS EXR | 141.10 | -1.27% | -1.81 | 1.22M | 171.16M | 1.81% | 29.79B | -3.52% | -5.76% | -3.27% | +8.36% |
CubeSmartUS CUBE | 39.72 | -0.75% | -0.30 | 4.31M | 170.93M | 1.75% | 8.94B | -2.91% | -5.07% | -0.70% | +10.18% |
CorpayUS CPAY | 404.30 | -0.88% | -3.58 | 420.20K | 170.01M | 1.62% | 26.43B | -2.32% | +4.80% | +13.19% | +34.35% |
Everest GroupUS EG | 374.65 | -0.78% | -2.96 | 452.58K | 169.70M | 1.01% | 14.37B | -0.57% | +0.70% | +17.26% | +10.40% |
SPYRE THERAPEUTICS INCUS SYRE | 89.33 | -1.14% | -1.03 | 1.91M | 169.53M | 5.05% | 7.88B | -16.24% | -5.90% | +13.83% | +172.68% |
Genuine PartsUS GPC | 135.67 | -1.34% | -1.84 | 1.25M | 169.48M | 1.42% | 18.72B | -0.01% | +5.56% | +37.55% | +10.34% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 100.15 | +1.61% | +1.59 | 1.70M | 168.83M | 1.93% | 16.09B | +7.42% | +6.64% | +10.42% | +40.17% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.00 | -0.30% | -0.29 | 1.74M | 168.74M | 0.31% | 11.00B | -0.14% | +0.50% | -2.48% | -4.59% |